#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260903000100 6.590
20260903000200 6.584
20260903000300 6.573
20260903000400 6.638
20260903000500 6.595
20260903000600 6.614
20260903000700 6.536
20260903000800 6.529
20260903000900 6.571
20260903001000 6.576
20260903001100 6.528
20260903001200 6.542
20260903001300 6.561
20260903001400 7.008
20260903001500 7.016
20260903001600 7.001
20260903001700 7.031
20260903001800 7.015
20260903001900 6.987
20260903002000 6.996
20260903002100 6.934
20260903002200 6.934
20260903002300 6.962
20260903002400 6.975
20260903002500 6.980
20260903002600 7.010
20260903002700 6.978
20260903002800 6.980
20260903002900 7.004
20260903003000 6.965
20260903003100 6.965
20260903003200 6.955
20260903003300 6.951
20260903003400 6.931
20260903003500 6.912
20260903003600 6.941
20260903003700 7.009
20260903003800 7.017
20260903003900 7.095
20260903004000 7.134
20260903004100 7.139
20260903004200 7.156
20260903004300 7.157
20260903004400 7.192
20260903004500 7.161
20260903004600 7.179
20260903004700 7.173
20260903004800 7.218
20260903004900 7.266
20260903005000 7.293
20260903005100 7.365
20260903005200 7.436
20260903005300 7.435
20260903005400 7.514
20260903005500 7.621
20260903005600 7.572
20260903005700 7.569
20260903005800 7.713
20260903005900 7.781
20260903010000 7.901
20260903010100 7.968
20260903010200 8.042
20260903010300 8.166
20260903010400 8.204
20260903010500 8.254
20260903010600 8.316
20260903010700 8.367
20260903010800 8.400
20260903010900 8.448
20260903011000 8.501
20260903011100 8.531
20260903011200 8.563
20260903011300 8.598
20260903011400 8.688
20260903011500 8.637
20260903011600 8.691
20260903011700 8.703
20260903011800 8.839
20260903011900 8.895
20260903012000 9.014
20260903012100 9.101
20260903012200 9.137
20260903012300 9.144
20260903012400 9.270
20260903012500 9.409
20260903012600 9.458
20260903012700 9.386
20260903012800 9.435
20260903012900 9.409
20260903013000 9.448
20260903013100 9.555
20260903013200 9.500
20260903013300 9.693
20260903013400 9.692
20260903013500 9.632
20260903013600 9.815
20260903013700 9.970
20260903013800 10.080
20260903013900 10.040
20260903014000 9.936
20260903014100 9.972
20260903014200 10.110
20260903014300 10.270
20260903014400 10.350
20260903014500 10.320
20260903014600 10.410
20260903014700 10.360
20260903014800 10.320
20260903014900 10.430
20260903015000 10.530
20260903015100 10.650
20260903015200 10.580
20260903015300 10.720
20260903015400 10.790
20260903015500 10.880
20260903015600 10.840
20260903015700 10.940
20260903015800 10.970
20260903015900 11.060
20260903020000 11.280
20260903020100 11.440
20260903020200 11.220
20260903020300 11.330
20260903020400 11.430
20260903020500 11.440
20260903020600 11.470
20260903020700 11.400
20260903020800 11.530
20260903020900 11.570
20260903021000 11.640
20260903021100 11.730
20260903021200 11.730
20260903021300 11.920
20260903021400 11.980
20260903021500 12.050
20260903021600 11.930
20260903021700 12.120
20260903021800 12.170
20260903021900 12.000
20260903022000 12.030
20260903022100 12.140
20260903022200 12.140
20260903022300 12.170
20260903022400 12.320
20260903022500 12.340
20260903022600 12.460
20260903022700 12.480
20260903022800 12.270
20260903022900 12.460
20260903023000 12.470
20260903023100 12.330
20260903023200 12.240
20260903023300 12.690
20260903023400 12.710
20260903023500 12.740
20260903023600 12.860
20260903023700 12.750
20260903023800 13.040
20260903023900 13.160
20260903024000 13.220
20260903024100 13.380
20260903024200 13.340
20260903024300 13.330
20260903024400 13.390
20260903024500 13.390
20260903024600 13.380
20260903024700 13.440
20260903024800 13.470
20260903024900 13.610
20260903025000 13.650
20260903025100 13.680
20260903025200 13.720
20260903025300 13.820
20260903025400 13.920
20260903025500 13.970
20260903025600 14.000
20260903025700 14.100
20260903025800 14.030
20260903025900 14.020
20260903030000 14.040
20260903030100 14.080
20260903030200 14.180
20260903030300 14.220
20260903030400 14.220
20260903030500 14.260
20260903030600 14.380
20260903030700 14.440
20260903030800 14.390
20260903030900 14.380
20260903031000 14.540
20260903031100 14.630
20260903031200 14.730
20260903031300 14.810
20260903031400 14.910
20260903031500 15.000
20260903031600 14.820
20260903031700 14.980
20260903031800 14.940
20260903031900 15.090
20260903032000 14.870
20260903032100 15.110
20260903032200 15.040
20260903032300 15.150
20260903032400 15.330
20260903032500 15.390
20260903032600 15.370
20260903032700 15.530
20260903032800 15.770
20260903032900 15.870
20260903033000 15.530
20260903033100 15.860
20260903033200 16.050
20260903033300 16.080
20260903033400 16.100
20260903033500 16.120
20260903033600 16.050
20260903033700 15.990
20260903033800 16.120
20260903033900 16.270
20260903034000 16.190
20260903034100 16.420
20260903034200 16.560
20260903034300 16.670
20260903034400 16.040
20260903034500 16.420
20260903034600 16.290
20260903034700 16.720
20260903034800 16.580
20260903034900 16.580
20260903035000 16.530
20260903035100 16.820
20260903035200 17.010
20260903035300 16.890
20260903035400 16.920
20260903035500 17.050
20260903035600 17.220
20260903035700 17.370
20260903035800 17.520
20260903035900 17.580
20260903040000 17.550
20260903040100 17.580
20260903040200 17.660
20260903040300 17.760
20260903040400 17.830
20260903040500 17.860
20260903040600 17.870
20260903040700 17.890
20260903040800 17.800
20260903040900 17.760
20260903041000 17.770
20260903041100 17.890
20260903041200 18.010
20260903041300 18.100
20260903041400 18.100
20260903041500 18.060
20260903041600 17.990
20260903041700 18.030
20260903041800 18.030
20260903041900 18.160
20260903042000 18.150
20260903042100 18.220
20260903042200 18.220
20260903042300 18.230
20260903042400 18.260
20260903042500 18.310
20260903042600 18.300
20260903042700 18.330
20260903042800 18.360
20260903042900 18.470
20260903043000 18.560
20260903043100 18.570
20260903043200 18.610
20260903043300 18.680
20260903043400 18.710
20260903043500 18.820
20260903043600 18.940
20260903043700 18.950
20260903043800 18.940
20260903043900 18.960
20260903044000 19.020
20260903044100 19.000
20260903044200 19.020
20260903044300 19.030
20260903044400 19.100
20260903044500 19.060
20260903044600 19.120
20260903044700 19.130
20260903044800 19.140
20260903044900 19.170
20260903045000 19.130
20260903045100 19.100
20260903045200 19.160
20260903045300 19.170
20260903045400 19.190
20260903045500 19.210
20260903045600 19.250
20260903045700 19.290
20260903045800 19.250
20260903045900 19.310
20260903050000 19.380
20260903050100 19.410
20260903050200 19.420
20260903050300 19.410
20260903050400 19.430
20260903050500 19.490
20260903050600 19.590
20260903050700 19.600
20260903050800 19.640
20260903050900 19.660
20260903051000 19.680
20260903051100 19.740
20260903051200 19.830
20260903051300 19.850
20260903051400 19.910
20260903051500 19.920
20260903051600 19.950
20260903051700 19.960
20260903051800 19.990
20260903051900 20.010
20260903052000 20.020
20260903052100 20.030
20260903052200 20.040
20260903052300 19.910
20260903052400 20.010
20260903052500 18.810
20260903052600 20.040
20260903052700 20.060
20260903052800 20.070
20260903052900 20.060
20260903053000 20.050
20260903053100 20.100
20260903053200 20.130
20260903053300 20.150
20260903053400 20.170
20260903053500 20.180
20260903053600 20.220
20260903053700 20.130
20260903053800 20.090
20260903053900 20.070
20260903054000 20.030
20260903054100 20.040
20260903054200 20.010
20260903054300 20.000
20260903054400 20.110
20260903054500 20.180
20260903054600 20.240
20260903054700 20.220
20260903054800 20.210
20260903054900 20.190
20260903055000 20.190
20260903055100 20.170
20260903055200 20.210
20260903055300 20.360
20260903055400 20.390
20260903055500 20.390
20260903055600 20.400
20260903055700 20.430
20260903055800 20.430
20260903055900 20.290
20260903060000 20.330
20260903060100 20.180
20260903060200 18.760
20260903060300 18.600
20260903060400 18.640
20260903060500 18.580
20260903060600 18.810
20260903060700 18.820
20260903060800 18.580
20260903060900 19.050
20260903061000 19.250
20260903061100 19.000
20260903061200 18.980
20260903061300 18.700
20260903061400 18.330
20260903061500 18.400
20260903061600 18.510
20260903061700 18.650
20260903061800 18.850
20260903061900 18.660
20260903062000 18.830
20260903062100 18.760
20260903062200 18.780
20260903062300 18.720
20260903062400 18.870
20260903062500 19.040
20260903062600 19.280
20260903062700 19.150
20260903062800 19.180
20260903062900 19.330
20260903063000 19.270
20260903063100 19.160
20260903063200 19.040
20260903063300 18.950
20260903063400 19.100
20260903063500 19.110
20260903063600 18.660
20260903063700 18.450
20260903063800 18.530
20260903063900 18.610
20260903064000 18.560
20260903064100 18.410
20260903064200 18.430
20260903064300 18.280
20260903064400 18.380
20260903064500 18.170
20260903064600 17.800
20260903064700 18.080
20260903064800 18.050
20260903064900 18.140
20260903065000 18.130
20260903065100 17.740
20260903065200 17.790
20260903065300 17.870
20260903065400 17.710
20260903065500 17.800
20260903065600 17.720
20260903065700 17.270
20260903065800 17.530
20260903065900 17.690
20260903070000 17.280
20260903070100 17.180
20260903070200 17.070
20260903070300 17.390
20260903070400 17.370
20260903070500 17.350
20260903070600 17.460
20260903070700 17.300
20260903070800 17.430
20260903070900 17.520
20260903071000 17.470
20260903071100 17.210
20260903071200 17.310
20260903071300 17.110
20260903071400 16.960
20260903071500 16.990
20260903071600 16.910
20260903071700 16.870
20260903071800 16.830
20260903071900 16.960
20260903072000 16.790
20260903072100 16.690
20260903072200 16.550
20260903072300 16.480
20260903072400 16.540
20260903072500 16.450
20260903072600 16.290
20260903072700 16.230
20260903072800 16.260
20260903072900 16.020
20260903073000 15.920
20260903073100 15.840
20260903073200 15.750
20260903073300 15.740
20260903073400 15.430
20260903073500 15.460
20260903073600 15.070
20260903073700 15.340
20260903073800 15.150
20260903073900 15.090
20260903074000 14.820
20260903074100 14.980
20260903074200 14.830
20260903074300 14.250
20260903074400 14.440
20260903074500 14.270
20260903074600 14.110
20260903074700 13.940
20260903074800 14.000
20260903074900 14.200
20260903075000 14.020
20260903075100 13.560
20260903075200 13.640
20260903075300 13.790
20260903075400 13.480
20260903075500 13.620
20260903075600 13.340
20260903075700 13.220
20260903075800 13.600
20260903075900 13.440
20260903080000 13.300
20260903080100 13.360
20260903080200 13.300
20260903080300 13.410
20260903080400 13.560
20260903080500 13.380
20260903080600 13.430
20260903080700 13.670
20260903080800 13.470
20260903080900 13.790
20260903081000 14.050
20260903081100 14.050
20260903081200 14.020
20260903081300 13.960
20260903081400 14.040
20260903081500 13.860
20260903081600 14.100
20260903081700 13.980
20260903081800 14.040
20260903081900 14.000
20260903082000 13.870
20260903082100 13.880
20260903082200 13.890
20260903082300 13.790
20260903082400 13.760
20260903082500 13.850
20260903082600 13.720
20260903082700 13.610
20260903082800 13.540
20260903082900 13.540
20260903083000 13.440
20260903083100 13.470
20260903083200 13.480
20260903083300 13.370
20260903083400 13.360
20260903083500 13.250
20260903083600 13.240
20260903083700 13.260
20260903083800 13.120
20260903083900 13.150
20260903084000 13.040
20260903084100 13.040
20260903084200 13.050
20260903084300 12.970
20260903084400 12.970
20260903084500 12.830
20260903084600 12.800
20260903084700 12.700
20260903084800 12.710
20260903084900 12.630
20260903085000 12.590
20260903085100 12.560
20260903085200 12.570
20260903085300 12.480
20260903085400 12.470
20260903085500 12.390
20260903085600 12.340
20260903085700 12.250
20260903085800 12.170
20260903085900 12.190
20260903090000 12.160
20260903090100 12.130
20260903090200 12.030
20260903090300 12.030
20260903090400 12.030
20260903090500 11.910
20260903090600 11.850
20260903090700 11.800
20260903090800 11.700
20260903090900 11.730
20260903091000 11.680
20260903091100 11.710
20260903091200 11.640
20260903091300 11.500
20260903091400 11.470
20260903091500 11.370
20260903091600 11.350
20260903091700 11.320
20260903091800 11.300
20260903091900 11.280
20260903092000 11.250
20260903092100 11.260
20260903092200 11.250
20260903092300 11.240
20260903092400 11.220
20260903092500 11.210
20260903092600 11.210
20260903092700 11.190
20260903092800 11.180
20260903092900 11.150
20260903093000 11.130
20260903093100 11.110
20260903093200 11.090
20260903093300 11.070
20260903093400 11.060
20260903093500 11.020
20260903093600 11.000
20260903093700 11.000
20260903093800 10.940
20260903093900 10.910
20260903094000 10.820
20260903094100 10.740
20260903094200 10.700
20260903094300 10.650
20260903094400 10.650
20260903094500 10.670
20260903094600 10.650
20260903094700 10.610
20260903094800 10.590
20260903094900 10.510
20260903095000 10.520
20260903095100 10.510
20260903095200 10.440
20260903095300 10.380
20260903095400 10.390
20260903095500 10.320
20260903095600 10.320
20260903095700 10.330
20260903095800 10.350
20260903095900 10.270
20260903100000 10.250
20260903100100 10.190
20260903100200 10.100
20260903100300 10.080
20260903100400 10.060
20260903100500 9.997
20260903100600 9.937
20260903100700 9.951
20260903100800 9.897
20260903100900 9.843
20260903101000 9.757
20260903101100 9.771
20260903101200 9.747
20260903101300 9.723
20260903101400 9.665
20260903101500 9.635
20260903101600 9.609
20260903101700 9.548
20260903101800 9.535
20260903101900 9.453
20260903102000 9.397
20260903102100 9.418
20260903102200 9.385
20260903102300 9.355
20260903102400 9.302
20260903102500 9.275
20260903102600 9.238
20260903102700 9.206
20260903102800 9.124
20260903102900 9.068
20260903103000 9.072
20260903103100 9.002
20260903103200 9.078
20260903103300 9.071
20260903103400 8.951
20260903103500 9.059
20260903103600 8.955
20260903103700 8.918
20260903103800 8.932
20260903103900 8.832
20260903104000 8.832
20260903104100 8.787
20260903104200 8.833
20260903104300 8.828
20260903104400 8.665
20260903104500 8.673
20260903104600 8.668
20260903104700 8.581
20260903104800 8.619
20260903104900 8.609
20260903105000 8.568
20260903105100 8.530
20260903105200 8.484
20260903105300 8.447
20260903105400 8.458
20260903105500 8.437
20260903105600 8.397
20260903105700 8.397
20260903105800 8.354
20260903105900 8.325
20260903110000 8.308
20260903110100 8.279
20260903110200 8.287
20260903110300 8.253
20260903110400 8.246
20260903110500 8.177
20260903110600 8.136
20260903110700 8.136
20260903110800 8.078
20260903110900 8.065
20260903111000 8.051
20260903111100 8.049
20260903111200 8.012
20260903111300 8.001
20260903111400 7.981
20260903111500 7.962
20260903111600 7.912
20260903111700 7.878
20260903111800 7.865
20260903111900 7.832
20260903112000 7.790
20260903112100 7.794
20260903112200 7.780
20260903112300 7.786
20260903112400 7.747
20260903112500 7.779
20260903112600 7.717
20260903112700 7.649
20260903112800 7.598
20260903112900 7.608
20260903113000 7.581
20260903113100 7.500
20260903113200 7.497
20260903113300 7.445
20260903113400 7.505
20260903113500 7.463
20260903113600 7.404
20260903113700 7.442
20260903113800 7.392
20260903113900 7.350
20260903114000 7.343
20260903114100 7.272
20260903114200 7.286
20260903114300 7.315
20260903114400 7.308
20260903114500 7.261
20260903114600 7.126
20260903114700 7.136
20260903114800 7.101
20260903114900 7.058
20260903115000 6.929
20260903115100 6.862
20260903115200 6.889
20260903115300 6.901
20260903115400 6.673
20260903115500 6.637
20260903115600 6.574
20260903115700 6.522
20260903115800 6.395
20260903115900 6.360
20260903120000 6.359
20260903120100 6.199
20260903120200 6.055
20260903120300 6.115
20260903120400 6.132
20260903120500 6.128
20260903120600 6.178
20260903120700 6.168
20260903120800 6.165
20260903120900 6.190
20260903121000 6.206
20260903121100 6.156
20260903121200 6.197
20260903121300 6.214
20260903121400 6.210
20260903121500 6.222
20260903121600 6.246
20260903121700 6.250
20260903121800 6.244
20260903121900 6.370
20260903122000 6.780
20260903122100 6.658
20260903122200 6.715
20260903122300 6.674
20260903122400 6.718
20260903122500 6.723
20260903122600 6.699
20260903122700 6.641
20260903122800 6.665
20260903122900 6.685
20260903123000 6.655
20260903123100 6.693
20260903123200 6.737
20260903123300 6.767
20260903123400 6.768
20260903123500 6.710
20260903123600 6.715
20260903123700 6.717
20260903123800 6.682
20260903123900 6.641
20260903124000 6.632
20260903124100 6.656
20260903124200 6.656
20260903124300 6.668
20260903124400 6.671
20260903124500 6.631
20260903124600 6.637
20260903124700 6.709
20260903124800 6.756
20260903124900 6.803
20260903125000 6.842
20260903125100 6.873
20260903125200 6.849
20260903125300 6.884
20260903125400 6.967
20260903125500 7.010
20260903125600 7.104
20260903125700 7.145
20260903125800 7.203
20260903125900 7.235
20260903130000 7.255
20260903130100 7.345
20260903130200 7.453
20260903130300 7.596
20260903130400 7.687
20260903130500 7.718
20260903130600 7.785
20260903130700 7.841
20260903130800 7.908
20260903130900 7.952
20260903131000 8.015
20260903131100 8.058
20260903131200 8.101
20260903131300 8.151
20260903131400 8.177
20260903131500 8.172
20260903131600 8.279
20260903131700 8.375
20260903131800 8.272
20260903131900 8.263
20260903132000 8.385
20260903132100 8.441
20260903132200 8.432
20260903132300 8.418
20260903132400 8.430
20260903132500 8.562
20260903132600 8.696
20260903132700 8.625
20260903132800 8.509
20260903132900 8.747
20260903133000 8.774
20260903133100 8.833
20260903133200 8.806
20260903133300 9.104
20260903133400 9.273
20260903133500 9.352
20260903133600 9.400
20260903133700 9.421
20260903133800 9.223
20260903133900 9.178
20260903134000 9.451
20260903134100 9.610
20260903134200 9.739
20260903134300 9.703
20260903134400 10.010
20260903134500 10.150
20260903134600 10.030
20260903134700 9.902
20260903134800 9.641
20260903134900 9.691
20260903135000 9.597
20260903135100 9.770
20260903135200 9.757
20260903135300 9.834
20260903135400 10.320
20260903135500 10.350
20260903135600 10.300
20260903135700 10.490
20260903135800 10.520
20260903135900 10.510
20260903140000 10.570
20260903140100 10.500
20260903140200 10.450
20260903140300 10.640
20260903140400 10.850
20260903140500 11.050
20260903140600 11.180
20260903140700 11.270
20260903140800 11.310
20260903140900 11.420
20260903141000 11.360
20260903141100 11.380
20260903141200 11.370
20260903141300 11.380
20260903141400 11.390
20260903141500 11.350
20260903141600 11.430
20260903141700 11.550
20260903141800 11.600
20260903141900 11.470
20260903142000 11.640
20260903142100 11.710
20260903142200 11.780
20260903142300 11.660
20260903142400 11.710
20260903142500 11.830
20260903142600 12.030
20260903142700 11.840
20260903142800 12.180
20260903142900 12.360
20260903143000 12.100
20260903143100 12.170
20260903143200 12.250
20260903143300 12.290
20260903143400 12.160
20260903143500 12.140
20260903143600 12.140
20260903143700 12.200
20260903143800 12.310
20260903143900 12.390
20260903144000 12.590
20260903144100 12.710
20260903144200 12.820
20260903144300 13.030
20260903144400 13.100
20260903144500 13.140
20260903144600 13.110
20260903144700 13.200
20260903144800 13.220
20260903144900 13.270
20260903145000 13.300
20260903145100 13.130
20260903145200 13.400
20260903145300 13.530
20260903145400 13.690
20260903145500 13.780
20260903145600 13.850
20260903145700 13.920
20260903145800 13.760
20260903145900 13.870
20260903150000 14.020
20260903150100 13.940
20260903150200 13.790
20260903150300 13.800
20260903150400 14.030
20260903150500 14.250
20260903150600 14.550
20260903150700 14.650
20260903150800 14.650
20260903150900 14.750
20260903151000 14.900
20260903151100 14.820
20260903151200 15.020
20260903151300 15.130
20260903151400 14.980
20260903151500 15.310
20260903151600 15.360
20260903151700 15.320
20260903151800 15.300
20260903151900 15.430
20260903152000 15.710
20260903152100 15.760
20260903152200 15.470
20260903152300 15.340
20260903152400 15.440
20260903152500 15.710
20260903152600 15.830
20260903152700 15.980
20260903152800 16.120
20260903152900 16.260
20260903153000 16.170
20260903153100 16.290
20260903153200 15.900
20260903153300 15.970
20260903153400 16.090
20260903153500 16.330
20260903153600 16.370
20260903153700 16.470
20260903153800 16.620
20260903153900 16.650
20260903154000 16.840
20260903154100 16.960
20260903154200 17.060
20260903154300 17.130
20260903154400 17.270
20260903154500 17.060
20260903154600 17.160
20260903154700 17.150
20260903154800 17.110
20260903154900 17.370
20260903155000 17.500
20260903155100 17.580
20260903155200 17.540
20260903155300 17.600
20260903155400 17.500
20260903155500 17.540
20260903155600 17.560
20260903155700 17.560
20260903155800 17.610
20260903155900 17.630
20260903160000 17.580
20260903160100 17.720
20260903160200 17.980
20260903160300 17.900
20260903160400 17.960
20260903160500 17.880
20260903160600 18.090
20260903160700 18.190
20260903160800 18.250
20260903160900 18.340
20260903161000 18.400
20260903161100 18.420
20260903161200 18.500
20260903161300 18.620
20260903161400 18.560
20260903161500 18.590
20260903161600 18.590
20260903161700 18.580
20260903161800 18.720
20260903161900 18.830
20260903162000 18.900
20260903162100 18.940
20260903162200 18.960
20260903162300 18.900
20260903162400 18.960
20260903162500 18.990
20260903162600 19.010
20260903162700 19.030
20260903162800 19.070
20260903162900 19.090
20260903163000 19.140
20260903163100 19.120
20260903163200 19.140
20260903163300 19.140
20260903163400 19.180
20260903163500 19.220
20260903163600 19.280
20260903163700 19.330
20260903163800 19.360
20260903163900 19.410
20260903164000 19.420
20260903164100 19.470
20260903164200 19.540
20260903164300 19.550
20260903164400 19.550
20260903164500 19.530
20260903164600 19.510
20260903164700 19.510
20260903164800 19.550
20260903164900 19.670
20260903165000 19.640
20260903165100 19.750
20260903165200 19.790
20260903165300 19.730
20260903165400 19.840
20260903165500 19.920
20260903165600 19.920
20260903165700 19.980
20260903165800 19.990
20260903165900 20.110
20260903170000 20.240
20260903170100 20.250
20260903170200 20.330
20260903170300 20.390
20260903170400 20.410
20260903170500 20.480
20260903170600 20.520
20260903170700 20.570
20260903170800 20.540
20260903170900 20.550
20260903171000 20.540
20260903171100 20.640
20260903171200 20.670
20260903171300 20.750
20260903171400 20.850
20260903171500 20.910
20260903171600 20.980
20260903171700 21.010
20260903171800 21.090
20260903171900 21.140
20260903172000 21.050
20260903172100 21.010
20260903172200 21.060
20260903172300 21.170
20260903172400 21.280
20260903172500 21.350
20260903172600 21.310
20260903172700 21.160
20260903172800 21.050
20260903172900 21.140
20260903173000 21.280
20260903173100 21.420
20260903173200 21.510
20260903173300 21.650
20260903173400 21.600
20260903173500 21.560
20260903173600 21.710
20260903173700 21.950
20260903173800 21.830
20260903173900 21.680
20260903174000 21.590
20260903174100 21.860
20260903174200 21.970
20260903174300 22.140
20260903174400 22.170
20260903174500 22.200
20260903174600 22.310
20260903174700 22.260
20260903174800 22.260
20260903174900 22.310
20260903175000 22.230
20260903175100 22.260
20260903175200 22.310
20260903175300 22.390
20260903175400 22.330
20260903175500 22.390
20260903175600 22.450
20260903175700 22.540
20260903175800 22.590
20260903175900 22.530
20260903180000 22.590
20260903180100 22.630
20260903180200 22.650
20260903180300 22.650
20260903180400 22.740
20260903180500 22.810
20260903180600 22.760
20260903180700 22.890
20260903180800 22.900
20260903180900 22.860
20260903181000 22.790
20260903181100 22.840
20260903181200 22.880
20260903181300 22.910
20260903181400 22.840
20260903181500 22.650
20260903181600 22.810
20260903181700 22.700
20260903181800 22.570
20260903181900 22.380
20260903182000 22.330
20260903182100 22.710
20260903182200 22.680
20260903182300 22.230
20260903182400 21.890
20260903182500 21.850
20260903182600 21.850
20260903182700 22.130
20260903182800 22.330
20260903182900 21.820
20260903183000 21.910
20260903183100 21.650
20260903183200 21.120
20260903183300 21.610
20260903183400 21.460
20260903183500 21.260
20260903183600 21.450
20260903183700 21.490
20260903183800 21.530
20260903183900 21.610
20260903184000 21.720
20260903184100 21.710
20260903184200 21.730
20260903184300 21.420
20260903184400 20.850
20260903184500 20.970
20260903184600 21.520
20260903184700 21.730
20260903184800 21.690
20260903184900 21.790
20260903185000 21.730
20260903185100 21.510
20260903185200 21.490
20260903185300 21.320
20260903185400 21.230
20260903185500 21.110
20260903185600 21.120
20260903185700 21.180
20260903185800 21.120
20260903185900 20.980
20260903190000 20.660
20260903190100 20.720
20260903190200 20.460
20260903190300 20.290
20260903190400 20.180
20260903190500 20.040
20260903190600 20.030
20260903190700 20.080
20260903190800 20.210
20260903190900 20.090
20260903191000 20.080
20260903191100 20.390
20260903191200 20.380
20260903191300 20.030
20260903191400 20.100
20260903191500 20.320
20260903191600 20.200
20260903191700 20.340
20260903191800 20.210
20260903191900 20.130
20260903192000 20.280
20260903192100 20.410
20260903192200 20.390
20260903192300 20.210
20260903192400 20.170
20260903192500 19.880
20260903192600 19.740
20260903192700 19.500
20260903192800 19.660
20260903192900 19.390
20260903193000 19.570
20260903193100 19.430
20260903193200 19.490
20260903193300 19.460
20260903193400 19.350
20260903193500 19.340
20260903193600 19.150
20260903193700 18.810
20260903193800 19.030
20260903193900 18.790
20260903194000 19.110
20260903194100 18.900
20260903194200 18.630
20260903194300 18.590
20260903194400 18.620
20260903194500 18.480
20260903194600 18.060
20260903194700 18.120
20260903194800 18.050
20260903194900 18.160
20260903195000 17.890
20260903195100 17.850
20260903195200 17.880
20260903195300 17.790
20260903195400 17.520
20260903195500 17.600
20260903195600 17.610
20260903195700 17.420
20260903195800 17.300
20260903195900 17.370
20260903200000 17.210
20260903200100 17.120
20260903200200 17.190
20260903200300 17.230
20260903200400 17.000
20260903200500 16.690
20260903200600 16.280
20260903200700 16.230
20260903200800 15.710
20260903200900 15.810
20260903201000 15.400
20260903201100 15.560
20260903201200 15.540
20260903201300 15.370
20260903201400 15.180
20260903201500 14.840
20260903201600 14.970
20260903201700 14.820
20260903201800 14.570
20260903201900 14.730
20260903202000 14.900
20260903202100 14.580
20260903202200 14.620
20260903202300 14.770
20260903202400 14.310
20260903202500 14.600
20260903202600 15.060
20260903202700 14.810
20260903202800 14.990
20260903202900 14.770
20260903203000 15.000
20260903203100 15.040
20260903203200 15.210
20260903203300 15.000
20260903203400 14.900
20260903203500 14.900
20260903203600 14.740
20260903203700 14.560
20260903203800 14.850
20260903203900 15.200
20260903204000 15.250
20260903204100 15.400
20260903204200 15.280
20260903204300 15.260
20260903204400 15.550
20260903204500 15.290
20260903204600 15.350
20260903204700 15.490
20260903204800 15.350
20260903204900 15.250
20260903205000 15.350
20260903205100 15.390
20260903205200 15.180
20260903205300 15.060
20260903205400 14.960
20260903205500 14.930
20260903205600 14.870
20260903205700 14.910
20260903205800 14.940
20260903205900 14.800
20260903210000 14.740
20260903210100 14.710
20260903210200 14.600
20260903210300 14.720
20260903210400 14.570
20260903210500 14.390
20260903210600 14.400
20260903210700 14.300
20260903210800 14.260
20260903210900 14.210
20260903211000 14.200
20260903211100 14.180
20260903211200 14.050
20260903211300 13.960
20260903211400 13.940
20260903211500 13.930
20260903211600 13.930
20260903211700 13.840
20260903211800 13.800
20260903211900 13.820
20260903212000 13.640
20260903212100 13.550
20260903212200 13.500
20260903212300 13.470
20260903212400 13.410
20260903212500 13.410
20260903212600 13.350
20260903212700 13.290
20260903212800 13.310
20260903212900 13.190
20260903213000 13.230
20260903213100 13.040
20260903213200 13.050
20260903213300 12.990
20260903213400 12.930
20260903213500 13.030
20260903213600 12.940
20260903213700 12.870
20260903213800 12.830
20260903213900 12.810
20260903214000 12.770
20260903214100 12.760
20260903214200 12.770
20260903214300 12.720
20260903214400 12.720
20260903214500 12.670
20260903214600 12.650
20260903214700 12.590
20260903214800 12.570
20260903214900 12.530
20260903215000 12.520
20260903215100 12.490
20260903215200 12.450
20260903215300 12.410
20260903215400 12.390
20260903215500 12.300
20260903215600 12.270
20260903215700 12.240
20260903215800 12.190
20260903215900 12.130
20260903220000 12.130
20260903220100 12.050
20260903220200 12.050
20260903220300 12.070
20260903220400 12.030
20260903220500 11.960
20260903220600 11.990
20260903220700 11.930
20260903220800 11.890
20260903220900 11.830
20260903221000 11.750
20260903221100 11.730
20260903221200 11.720
20260903221300 11.700
20260903221400 11.640
20260903221500 11.580
20260903221600 11.590
20260903221700 11.530
20260903221800 11.510
20260903221900 11.410
20260903222000 11.430
20260903222100 11.310
20260903222200 11.230
20260903222300 11.230
20260903222400 11.240
20260903222500 11.270
20260903222600 11.140
20260903222700 11.080
20260903222800 11.020
20260903222900 11.060
20260903223000 11.030
20260903223100 10.960
20260903223200 10.940
20260903223300 10.850
20260903223400 10.860
20260903223500 10.840
20260903223600 10.870
20260903223700 10.830
20260903223800 10.820
20260903223900 10.790
20260903224000 10.610
20260903224100 10.650
20260903224200 10.510
20260903224300 10.450
20260903224400 10.440
20260903224500 10.350
20260903224600 10.380
20260903224700 10.360
20260903224800 10.340
20260903224900 10.270
20260903225000 10.420
20260903225100 10.340
20260903225200 10.310
20260903225300 10.260
20260903225400 10.270
20260903225500 10.240
20260903225600 10.150
20260903225700 10.120
20260903225800 10.060
20260903225900 10.070
20260903230000 10.050
20260903230100 10.110
20260903230200 10.100
20260903230300 10.100
20260903230400 10.120
20260903230500 10.050
20260903230600 10.030
20260903230700 10.050
20260903230800 9.983
20260903230900 9.892
20260903231000 9.796
20260903231100 9.730
20260903231200 9.692
20260903231300 9.676
20260903231400 9.636
20260903231500 9.638
20260903231600 9.620
20260903231700 9.548
20260903231800 9.510
20260903231900 9.460
20260903232000 9.387
20260903232100 9.330
20260903232200 9.292
20260903232300 9.355
20260903232400 9.335
20260903232500 9.239
20260903232600 9.302
20260903232700 9.282
20260903232800 9.243
20260903232900 9.210
20260903233000 9.159
20260903233100 9.159
20260903233200 9.094
20260903233300 8.993
20260903233400 8.979
20260903233500 8.907
20260903233600 8.908
20260903233700 8.938
20260903233800 8.912
20260903233900 8.865
20260903234000 8.852
20260903234100 8.877
20260903234200 8.830
20260903234300 8.791
20260903234400 8.764
20260903234500 8.771
20260903234600 8.737
20260903234700 8.618
20260903234800 8.603
20260903234900 8.571
20260903235000 8.599
20260903235100 8.560
20260903235200 8.559
20260903235300 8.565
20260903235400 8.511
20260903235500 8.485
20260903235600 8.433
20260903235700 8.394
20260903235800 8.351
20260903235900 8.324
20260903240000 8.234