#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260603000100 2.675
20260603000200 2.702
20260603000300 2.695
20260603000400 2.752
20260603000500 2.794
20260603000600 2.679
20260603000700 2.806
20260603000800 2.875
20260603000900 2.884
20260603001000 2.954
20260603001100 3.028
20260603001200 3.022
20260603001300 3.011
20260603001400 3.229
20260603001500 3.239
20260603001600 3.270
20260603001700 3.200
20260603001800 3.222
20260603001900 3.311
20260603002000 3.437
20260603002100 3.459
20260603002200 3.415
20260603002300 3.515
20260603002400 3.509
20260603002500 3.415
20260603002600 3.472
20260603002700 3.569
20260603002800 3.758
20260603002900 3.688
20260603003000 3.656
20260603003100 3.552
20260603003200 4.014
20260603003300 4.016
20260603003400 3.949
20260603003500 4.065
20260603003600 3.995
20260603003700 4.048
20260603003800 4.012
20260603003900 4.043
20260603004000 3.999
20260603004100 4.323
20260603004200 4.385
20260603004300 4.425
20260603004400 4.752
20260603004500 4.956
20260603004600 4.882
20260603004700 5.073
20260603004800 5.016
20260603004900 5.230
20260603005000 5.378
20260603005100 5.407
20260603005200 5.278
20260603005300 5.368
20260603005400 5.349
20260603005500 5.384
20260603005600 5.363
20260603005700 5.630
20260603005800 5.399
20260603005900 5.097
20260603010000 5.387
20260603010100 5.271
20260603010200 5.424
20260603010300 5.473
20260603010400 5.761
20260603010500 5.973
20260603010600 5.970
20260603010700 6.002
20260603010800 5.862
20260603010900 5.719
20260603011000 6.272
20260603011100 6.416
20260603011200 6.008
20260603011300 6.034
20260603011400 6.279
20260603011500 6.535
20260603011600 6.590
20260603011700 6.582
20260603011800 6.570
20260603011900 6.960
20260603012000 7.197
20260603012100 7.460
20260603012200 7.576
20260603012300 7.464
20260603012400 7.555
20260603012500 7.642
20260603012600 7.617
20260603012700 7.603
20260603012800 7.689
20260603012900 7.597
20260603013000 7.723
20260603013100 7.589
20260603013200 7.207
20260603013300 7.486
20260603013400 7.662
20260603013500 7.773
20260603013600 7.827
20260603013700 7.835
20260603013800 7.827
20260603013900 7.871
20260603014000 7.870
20260603014100 7.736
20260603014200 7.876
20260603014300 7.905
20260603014400 7.660
20260603014500 7.930
20260603014600 8.394
20260603014700 8.346
20260603014800 8.226
20260603014900 8.218
20260603015000 7.980
20260603015100 8.086
20260603015200 7.894
20260603015300 8.019
20260603015400 7.963
20260603015500 8.263
20260603015600 8.250
20260603015700 8.168
20260603015800 8.220
20260603015900 8.467
20260603020000 8.719
20260603020100 8.643
20260603020200 8.671
20260603020300 8.771
20260603020400 8.736
20260603020500 8.609
20260603020600 8.501
20260603020700 8.875
20260603020800 9.355
20260603020900 9.660
20260603021000 9.789
20260603021100 9.930
20260603021200 9.942
20260603021300 9.843
20260603021400 10.000
20260603021500 9.994
20260603021600 9.879
20260603021700 9.851
20260603021800 9.677
20260603021900 9.788
20260603022000 9.921
20260603022100 9.964
20260603022200 9.946
20260603022300 9.726
20260603022400 9.222
20260603022500 8.952
20260603022600 8.822
20260603022700 8.793
20260603022800 8.771
20260603022900 9.132
20260603023000 9.191
20260603023100 9.172
20260603023200 9.189
20260603023300 9.121
20260603023400 9.347
20260603023500 9.145
20260603023600 9.195
20260603023700 9.507
20260603023800 9.618
20260603023900 9.809
20260603024000 10.090
20260603024100 10.200
20260603024200 10.210
20260603024300 10.090
20260603024400 10.030
20260603024500 10.050
20260603024600 9.974
20260603024700 9.976
20260603024800 10.010
20260603024900 10.250
20260603025000 10.070
20260603025100 10.000
20260603025200 9.969
20260603025300 9.877
20260603025400 9.830
20260603025500 9.722
20260603025600 9.720
20260603025700 9.784
20260603025800 9.828
20260603025900 9.963
20260603030000 9.766
20260603030100 9.822
20260603030200 9.841
20260603030300 9.810
20260603030400 9.850
20260603030500 9.886
20260603030600 9.970
20260603030700 10.850
20260603030800 11.040
20260603030900 11.080
20260603031000 11.090
20260603031100 11.290
20260603031200 11.350
20260603031300 11.390
20260603031400 11.470
20260603031500 11.470
20260603031600 11.480
20260603031700 11.440
20260603031800 11.500
20260603031900 11.580
20260603032000 11.680
20260603032100 11.750
20260603032200 11.790
20260603032300 11.890
20260603032400 11.820
20260603032500 11.720
20260603032600 11.880
20260603032700 11.960
20260603032800 12.080
20260603032900 12.100
20260603033000 12.130
20260603033100 12.090
20260603033200 11.850
20260603033300 11.770
20260603033400 12.000
20260603033500 11.890
20260603033600 11.800
20260603033700 11.780
20260603033800 11.920
20260603033900 12.090
20260603034000 12.080
20260603034100 12.110
20260603034200 12.080
20260603034300 12.120
20260603034400 12.220
20260603034500 12.260
20260603034600 12.300
20260603034700 12.330
20260603034800 12.350
20260603034900 12.330
20260603035000 12.370
20260603035100 12.410
20260603035200 12.430
20260603035300 12.470
20260603035400 12.490
20260603035500 12.540
20260603035600 12.580
20260603035700 12.620
20260603035800 12.660
20260603035900 12.680
20260603040000 11.720
20260603040100 10.060
20260603040200 10.090
20260603040300 9.847
20260603040400 10.410
20260603040500 10.230
20260603040600 10.350
20260603040700 10.500
20260603040800 10.320
20260603040900 10.280
20260603041000 10.200
20260603041100 10.100
20260603041200 10.510
20260603041300 10.560
20260603041400 10.630
20260603041500 10.460
20260603041600 10.290
20260603041700 10.140
20260603041800 10.250
20260603041900 10.270
20260603042000 10.450
20260603042100 10.630
20260603042200 10.700
20260603042300 10.490
20260603042400 10.620
20260603042500 10.470
20260603042600 10.500
20260603042700 10.620
20260603042800 10.690
20260603042900 10.510
20260603043000 10.400
20260603043100 10.410
20260603043200 10.330
20260603043300 10.290
20260603043400 10.130
20260603043500 9.962
20260603043600 9.642
20260603043700 9.594
20260603043800 10.000
20260603043900 9.896
20260603044000 10.020
20260603044100 9.875
20260603044200 9.916
20260603044300 9.785
20260603044400 9.831
20260603044500 9.776
20260603044600 10.020
20260603044700 10.030
20260603044800 10.000
20260603044900 10.200
20260603045000 9.989
20260603045100 9.862
20260603045200 10.130
20260603045300 10.080
20260603045400 10.120
20260603045500 10.030
20260603045600 10.130
20260603045700 9.719
20260603045800 9.638
20260603045900 9.338
20260603050000 9.450
20260603050100 9.259
20260603050200 9.156
20260603050300 9.289
20260603050400 9.119
20260603050500 9.220
20260603050600 9.212
20260603050700 9.203
20260603050800 9.260
20260603050900 9.162
20260603051000 9.096
20260603051100 9.149
20260603051200 9.204
20260603051300 9.069
20260603051400 9.106
20260603051500 8.983
20260603051600 8.901
20260603051700 9.049
20260603051800 8.885
20260603051900 8.877
20260603052000 8.909
20260603052100 8.813
20260603052200 8.853
20260603052300 8.754
20260603052400 8.610
20260603052500 8.647
20260603052600 8.582
20260603052700 8.621
20260603052800 8.435
20260603052900 8.373
20260603053000 8.346
20260603053100 8.205
20260603053200 7.907
20260603053300 8.045
20260603053400 7.862
20260603053500 7.822
20260603053600 7.596
20260603053700 7.629
20260603053800 7.629
20260603053900 7.324
20260603054000 7.171
20260603054100 7.062
20260603054200 7.190
20260603054300 7.005
20260603054400 6.996
20260603054500 6.991
20260603054600 6.962
20260603054700 6.848
20260603054800 6.571
20260603054900 6.643
20260603055000 6.467
20260603055100 6.544
20260603055200 6.724
20260603055300 6.474
20260603055400 6.512
20260603055500 6.362
20260603055600 6.287
20260603055700 6.243
20260603055800 6.182
20260603055900 6.193
20260603060000 6.295
20260603060100 6.328
20260603060200 6.186
20260603060300 6.185
20260603060400 6.080
20260603060500 6.204
20260603060600 6.213
20260603060700 6.282
20260603060800 6.428
20260603060900 6.338
20260603061000 6.416
20260603061100 6.428
20260603061200 6.513
20260603061300 6.469
20260603061400 6.479
20260603061500 6.308
20260603061600 6.337
20260603061700 6.318
20260603061800 6.241
20260603061900 6.208
20260603062000 6.207
20260603062100 6.159
20260603062200 6.143
20260603062300 6.081
20260603062400 6.024
20260603062500 6.054
20260603062600 6.052
20260603062700 6.017
20260603062800 5.968
20260603062900 5.952
20260603063000 5.893
20260603063100 5.909
20260603063200 5.902
20260603063300 5.881
20260603063400 5.837
20260603063500 5.819
20260603063600 5.795
20260603063700 5.732
20260603063800 5.699
20260603063900 5.664
20260603064000 5.640
20260603064100 5.610
20260603064200 5.495
20260603064300 5.479
20260603064400 5.403
20260603064500 5.372
20260603064600 5.317
20260603064700 5.290
20260603064800 5.211
20260603064900 5.195
20260603065000 5.162
20260603065100 5.116
20260603065200 5.039
20260603065300 5.005
20260603065400 4.974
20260603065500 4.922
20260603065600 4.888
20260603065700 4.849
20260603065800 4.810
20260603065900 4.767
20260603070000 4.712
20260603070100 4.677
20260603070200 4.602
20260603070300 4.602
20260603070400 4.561
20260603070500 4.517
20260603070600 4.482
20260603070700 4.440
20260603070800 4.398
20260603070900 4.371
20260603071000 4.337
20260603071100 4.283
20260603071200 4.248
20260603071300 4.197
20260603071400 4.167
20260603071500 4.147
20260603071600 4.111
20260603071700 4.074
20260603071800 4.039
20260603071900 4.014
20260603072000 3.993
20260603072100 3.958
20260603072200 3.940
20260603072300 3.908
20260603072400 3.859
20260603072500 3.836
20260603072600 3.793
20260603072700 3.783
20260603072800 3.750
20260603072900 3.708
20260603073000 3.675
20260603073100 3.668
20260603073200 3.633
20260603073300 3.618
20260603073400 3.582
20260603073500 3.545
20260603073600 3.503
20260603073700 3.475
20260603073800 3.450
20260603073900 3.401
20260603074000 3.359
20260603074100 3.330
20260603074200 3.298
20260603074300 3.246
20260603074400 3.189
20260603074500 3.175
20260603074600 3.152
20260603074700 3.114
20260603074800 3.078
20260603074900 3.044
20260603075000 3.030
20260603075100 2.984
20260603075200 2.963
20260603075300 2.927
20260603075400 2.889
20260603075500 2.876
20260603075600 2.815
20260603075700 2.784
20260603075800 2.767
20260603075900 2.753
20260603080000 2.697
20260603080100 2.690
20260603080200 2.649
20260603080300 2.627
20260603080400 2.603
20260603080500 2.587
20260603080600 2.569
20260603080700 2.564
20260603080800 2.573
20260603080900 2.519
20260603081000 2.507
20260603081100 2.495
20260603081200 2.464
20260603081300 2.471
20260603081400 2.444
20260603081500 2.416
20260603081600 2.401
20260603081700 2.388
20260603081800 2.368
20260603081900 2.345
20260603082000 2.337
20260603082100 2.303
20260603082200 2.309
20260603082300 2.281
20260603082400 2.269
20260603082500 2.231
20260603082600 2.228
20260603082700 2.213
20260603082800 2.210
20260603082900 2.199
20260603083000 2.164
20260603083100 2.137
20260603083200 2.137
20260603083300 2.134
20260603083400 2.145
20260603083500 2.126
20260603083600 2.094
20260603083700 2.097
20260603083800 2.097
20260603083900 2.057
20260603084000 2.027
20260603084100 2.027
20260603084200 2.008
20260603084300 2.000
20260603084400 1.982
20260603084500 1.989
20260603084600 1.973
20260603084700 1.946
20260603084800 1.931
20260603084900 1.916
20260603085000 1.898
20260603085100 1.889
20260603085200 1.871
20260603085300 1.861
20260603085400 1.868
20260603085500 1.863
20260603085600 1.857
20260603085700 1.827
20260603085800 1.823
20260603085900 1.811
20260603090000 1.818
20260603090100 1.790
20260603090200 1.807
20260603090300 1.774
20260603090400 1.738
20260603090500 1.716
20260603090600 1.707
20260603090700 1.696
20260603090800 1.689
20260603090900 1.654
20260603091000 1.679
20260603091100 1.652
20260603091200 1.647
20260603091300 1.656
20260603091400 1.634
20260603091500 1.652
20260603091600 1.652
20260603091700 1.651
20260603091800 1.634
20260603091900 1.602
20260603092000 1.602
20260603092100 1.571
20260603092200 1.568
20260603092300 1.576
20260603092400 1.537
20260603092500 1.543
20260603092600 1.553
20260603092700 1.517
20260603092800 1.530
20260603092900 1.537
20260603093000 1.537
20260603093100 1.539
20260603093200 1.546
20260603093300 1.552
20260603093400 1.549
20260603093500 1.582
20260603093600 1.532
20260603093700 1.523
20260603093800 1.509
20260603093900 1.508
20260603094000 1.495
20260603094100 1.514
20260603094200 1.498
20260603094300 1.463
20260603094400 1.470
20260603094500 1.461
20260603094600 1.475
20260603094700 1.462
20260603094800 1.467
20260603094900 1.460
20260603095000 1.450
20260603095100 1.462
20260603095200 1.428
20260603095300 1.421
20260603095400 1.427
20260603095500 1.416
20260603095600 1.400
20260603095700 1.383
20260603095800 1.383
20260603095900 1.380
20260603100000 1.387
20260603100100 1.366
20260603100200 1.380
20260603100300 1.377
20260603100400 1.386
20260603100500 1.385
20260603100600 1.370
20260603100700 1.373
20260603100800 1.386
20260603100900 1.399
20260603101000 1.383
20260603101100 1.412
20260603101200 1.377
20260603101300 1.415
20260603101400 1.370
20260603101500 1.317
20260603101600 1.376
20260603101700 1.444
20260603101800 1.473
20260603101900 1.519
20260603102000 1.568
20260603102100 1.543
20260603102200 1.541
20260603102300 1.543
20260603102400 1.542
20260603102500 1.546
20260603102600 1.505
20260603102700 1.488
20260603102800 1.456
20260603102900 1.420
20260603103000 1.362
20260603103100 1.257
20260603103200 1.234
20260603103300 1.252
20260603103400 1.258
20260603103500 1.252
20260603103600 1.225
20260603103700 1.221
20260603103800 1.218
20260603103900 1.219
20260603104000 1.224
20260603104100 1.218
20260603104200 1.229
20260603104300 1.226
20260603104400 1.228
20260603104500 1.230
20260603104600 1.239
20260603104700 1.243
20260603104800 1.259
20260603104900 1.281
20260603105000 1.320
20260603105100 1.352
20260603105200 1.324
20260603105300 1.335
20260603105400 1.318
20260603105500 1.319
20260603105600 1.321
20260603105700 1.331
20260603105800 1.342
20260603105900 1.354
20260603110000 1.358
20260603110100 1.363
20260603110200 1.385
20260603110300 1.412
20260603110400 1.530
20260603110500 1.604
20260603110600 1.517
20260603110700 1.493
20260603110800 1.513
20260603110900 1.559
20260603111000 1.549
20260603111100 1.584
20260603111200 1.603
20260603111300 1.628
20260603111400 1.657
20260603111500 1.661
20260603111600 1.660
20260603111700 1.675
20260603111800 1.699
20260603111900 1.708
20260603112000 1.718
20260603112100 1.726
20260603112200 1.739
20260603112300 1.739
20260603112400 1.759
20260603112500 1.764
20260603112600 1.805
20260603112700 1.807
20260603112800 1.805
20260603112900 1.794
20260603113000 1.791
20260603113100 1.789
20260603113200 1.794
20260603113300 1.800
20260603113400 1.811
20260603113500 1.842
20260603113600 1.858
20260603113700 1.925
20260603113800 1.952
20260603113900 1.916
20260603114000 1.945
20260603114100 2.017
20260603114200 2.047
20260603114300 2.052
20260603114400 2.065
20260603114500 2.063
20260603114600 2.076
20260603114700 2.186
20260603114800 2.189
20260603114900 2.297
20260603115000 2.401
20260603115100 2.471
20260603115200 2.390
20260603115300 2.398
20260603115400 2.389
20260603115500 2.332
20260603115600 2.339
20260603115700 2.331
20260603115800 2.336
20260603115900 2.402
20260603120000 2.533
20260603120100 2.719
20260603120200 2.742
20260603120300 2.888
20260603120400 2.897
20260603120500 2.941
20260603120600 2.883
20260603120700 2.958
20260603120800 2.782
20260603120900 2.734
20260603121000 2.824
20260603121100 2.992
20260603121200 2.925
20260603121300 2.888
20260603121400 2.929
20260603121500 2.988
20260603121600 3.004
20260603121700 2.978
20260603121800 2.915
20260603121900 3.022
20260603122000 2.976
20260603122100 3.098
20260603122200 2.999
20260603122300 3.144
20260603122400 3.134
20260603122500 3.087
20260603122600 3.157
20260603122700 3.306
20260603122800 3.433
20260603122900 3.590
20260603123000 3.588
20260603123100 3.687
20260603123200 3.912
20260603123300 3.999
20260603123400 3.990
20260603123500 3.950
20260603123600 3.940
20260603123700 3.710
20260603123800 3.691
20260603123900 3.539
20260603124000 3.573
20260603124100 3.834
20260603124200 3.755
20260603124300 4.107
20260603124400 4.219
20260603124500 4.470
20260603124600 4.579
20260603124700 4.540
20260603124800 4.629
20260603124900 4.417
20260603125000 4.463
20260603125100 4.195
20260603125200 4.112
20260603125300 4.128
20260603125400 4.288
20260603125500 4.531
20260603125600 4.524
20260603125700 5.070
20260603125800 4.520
20260603125900 4.669
20260603130000 4.627
20260603130100 5.121
20260603130200 5.623
20260603130300 5.652
20260603130400 5.966
20260603130500 6.065
20260603130600 6.236
20260603130700 6.299
20260603130800 6.252
20260603130900 6.097
20260603131000 5.658
20260603131100 5.592
20260603131200 5.221
20260603131300 5.497
20260603131400 5.839
20260603131500 6.257
20260603131600 6.328
20260603131700 6.561
20260603131800 6.766
20260603131900 6.775
20260603132000 6.891
20260603132100 6.910
20260603132200 6.862
20260603132300 6.778
20260603132400 7.090
20260603132500 7.132
20260603132600 7.141
20260603132700 7.289
20260603132800 7.359
20260603132900 7.386
20260603133000 7.419
20260603133100 7.369
20260603133200 7.462
20260603133300 7.294
20260603133400 7.457
20260603133500 7.439
20260603133600 7.621
20260603133700 7.851
20260603133800 8.068
20260603133900 7.964
20260603134000 7.774
20260603134100 7.447
20260603134200 7.721
20260603134300 7.935
20260603134400 7.829
20260603134500 7.881
20260603134600 7.918
20260603134700 8.055
20260603134800 8.127
20260603134900 8.326
20260603135000 8.418
20260603135100 8.479
20260603135200 8.536
20260603135300 8.543
20260603135400 8.213
20260603135500 8.015
20260603135600 8.132
20260603135700 8.182
20260603135800 8.454
20260603135900 8.324
20260603140000 8.490
20260603140100 8.604
20260603140200 8.553
20260603140300 8.511
20260603140400 8.621
20260603140500 8.798
20260603140600 8.686
20260603140700 8.669
20260603140800 8.794
20260603140900 8.799
20260603141000 8.819
20260603141100 8.882
20260603141200 9.135
20260603141300 8.914
20260603141400 8.941
20260603141500 9.064
20260603141600 8.946
20260603141700 8.990
20260603141800 9.103
20260603141900 9.352
20260603142000 9.482
20260603142100 9.490
20260603142200 9.450
20260603142300 9.490
20260603142400 9.491
20260603142500 9.580
20260603142600 9.616
20260603142700 9.776
20260603142800 10.010
20260603142900 10.020
20260603143000 9.905
20260603143100 9.794
20260603143200 9.853
20260603143300 10.020
20260603143400 10.470
20260603143500 10.600
20260603143600 10.660
20260603143700 10.730
20260603143800 10.780
20260603143900 10.820
20260603144000 10.790
20260603144100 10.620
20260603144200 10.190
20260603144300 10.180
20260603144400 10.160
20260603144500 10.200
20260603144600 10.310
20260603144700 10.320
20260603144800 10.350
20260603144900 10.270
20260603145000 10.410
20260603145100 10.350
20260603145200 9.822
20260603145300 9.985
20260603145400 10.240
20260603145500 10.140
20260603145600 9.907
20260603145700 9.847
20260603145800 10.040
20260603145900 10.410
20260603150000 10.700
20260603150100 10.740
20260603150200 10.800
20260603150300 10.850
20260603150400 10.880
20260603150500 10.880
20260603150600 10.850
20260603150700 11.030
20260603150800 11.050
20260603150900 11.060
20260603151000 11.060
20260603151100 11.010
20260603151200 10.910
20260603151300 10.900
20260603151400 10.980
20260603151500 11.070
20260603151600 10.960
20260603151700 10.860
20260603151800 10.890
20260603151900 10.710
20260603152000 10.610
20260603152100 10.790
20260603152200 10.750
20260603152300 10.580
20260603152400 11.310
20260603152500 11.640
20260603152600 11.480
20260603152700 11.800
20260603152800 12.160
20260603152900 12.320
20260603153000 12.370
20260603153100 12.440
20260603153200 12.410
20260603153300 12.430
20260603153400 12.530
20260603153500 12.460
20260603153600 12.380
20260603153700 12.540
20260603153800 12.700
20260603153900 12.730
20260603154000 12.720
20260603154100 12.690
20260603154200 12.760
20260603154300 12.810
20260603154400 12.840
20260603154500 12.800
20260603154600 12.830
20260603154700 12.860
20260603154800 12.880
20260603154900 12.860
20260603155000 12.850
20260603155100 12.870
20260603155200 12.890
20260603155300 12.880
20260603155400 12.930
20260603155500 12.930
20260603155600 12.910
20260603155700 12.930
20260603155800 13.310
20260603155900 13.550
20260603160000 13.380
20260603160100 12.990
20260603160200 13.120
20260603160300 13.680
20260603160400 13.740
20260603160500 13.410
20260603160600 13.590
20260603160700 12.670
20260603160800 10.430
20260603160900 10.300
20260603161000 10.990
20260603161100 11.190
20260603161200 11.120
20260603161300 10.940
20260603161400 10.660
20260603161500 10.810
20260603161600 11.040
20260603161700 11.400
20260603161800 11.720
20260603161900 11.690
20260603162000 11.460
20260603162100 11.520
20260603162200 11.470
20260603162300 11.640
20260603162400 11.580
20260603162500 11.630
20260603162600 11.300
20260603162700 11.060
20260603162800 11.150
20260603162900 11.240
20260603163000 11.230
20260603163100 11.240
20260603163200 10.980
20260603163300 11.320
20260603163400 11.160
20260603163500 10.820
20260603163600 10.790
20260603163700 10.920
20260603163800 10.840
20260603163900 10.920
20260603164000 10.530
20260603164100 10.560
20260603164200 10.630
20260603164300 10.830
20260603164400 10.790
20260603164500 10.810
20260603164600 10.650
20260603164700 10.600
20260603164800 10.450
20260603164900 10.440
20260603165000 10.430
20260603165100 10.490
20260603165200 10.710
20260603165300 10.650
20260603165400 10.760
20260603165500 10.520
20260603165600 10.480
20260603165700 10.430
20260603165800 10.550
20260603165900 10.310
20260603170000 10.100
20260603170100 10.080
20260603170200 9.918
20260603170300 9.872
20260603170400 9.992
20260603170500 10.060
20260603170600 9.915
20260603170700 9.829
20260603170800 9.757
20260603170900 9.580
20260603171000 9.593
20260603171100 9.927
20260603171200 10.020
20260603171300 9.677
20260603171400 9.846
20260603171500 9.857
20260603171600 9.887
20260603171700 9.688
20260603171800 9.735
20260603171900 9.670
20260603172000 9.710
20260603172100 9.824
20260603172200 9.759
20260603172300 9.541
20260603172400 9.587
20260603172500 9.895
20260603172600 9.626
20260603172700 9.633
20260603172800 9.386
20260603172900 9.545
20260603173000 9.393
20260603173100 9.337
20260603173200 9.381
20260603173300 9.260
20260603173400 9.360
20260603173500 9.013
20260603173600 8.909
20260603173700 8.943
20260603173800 8.845
20260603173900 8.664
20260603174000 8.567
20260603174100 8.520
20260603174200 8.248
20260603174300 8.094
20260603174400 8.125
20260603174500 8.156
20260603174600 7.820
20260603174700 7.876
20260603174800 8.041
20260603174900 7.813
20260603175000 7.863
20260603175100 7.626
20260603175200 7.527
20260603175300 7.689
20260603175400 7.602
20260603175500 7.333
20260603175600 7.486
20260603175700 7.367
20260603175800 7.083
20260603175900 7.012
20260603180000 6.853
20260603180100 6.704
20260603180200 6.876
20260603180300 6.644
20260603180400 6.540
20260603180500 6.659
20260603180600 6.669
20260603180700 6.742
20260603180800 6.708
20260603180900 6.622
20260603181000 6.501
20260603181100 6.598
20260603181200 6.816
20260603181300 6.850
20260603181400 6.844
20260603181500 6.755
20260603181600 6.884
20260603181700 6.936
20260603181800 6.953
20260603181900 7.085
20260603182000 7.018
20260603182100 7.150
20260603182200 6.927
20260603182300 6.962
20260603182400 7.020
20260603182500 6.996
20260603182600 7.044
20260603182700 6.789
20260603182800 6.795
20260603182900 6.727
20260603183000 6.645
20260603183100 6.665
20260603183200 6.689
20260603183300 6.596
20260603183400 6.575
20260603183500 6.573
20260603183600 6.477
20260603183700 6.533
20260603183800 6.502
20260603183900 6.558
20260603184000 6.582
20260603184100 6.521
20260603184200 6.499
20260603184300 6.459
20260603184400 6.414
20260603184500 6.442
20260603184600 6.305
20260603184700 6.325
20260603184800 6.298
20260603184900 6.252
20260603185000 6.246
20260603185100 6.266
20260603185200 6.187
20260603185300 5.929
20260603185400 6.046
20260603185500 5.961
20260603185600 5.949
20260603185700 5.824
20260603185800 5.817
20260603185900 5.720
20260603190000 5.674
20260603190100 5.654
20260603190200 5.596
20260603190300 5.532
20260603190400 5.475
20260603190500 5.379
20260603190600 5.361
20260603190700 5.321
20260603190800 5.247
20260603190900 5.210
20260603191000 5.184
20260603191100 5.112
20260603191200 5.082
20260603191300 5.045
20260603191400 4.993
20260603191500 4.953
20260603191600 4.899
20260603191700 4.778
20260603191800 4.774
20260603191900 4.768
20260603192000 4.729
20260603192100 4.688
20260603192200 4.632
20260603192300 4.575
20260603192400 4.542
20260603192500 4.497
20260603192600 4.460
20260603192700 4.429
20260603192800 4.424
20260603192900 4.392
20260603193000 4.350
20260603193100 4.293
20260603193200 4.265
20260603193300 4.223
20260603193400 4.191
20260603193500 4.143
20260603193600 4.090
20260603193700 4.071
20260603193800 4.040
20260603193900 3.979
20260603194000 3.945
20260603194100 3.902
20260603194200 3.878
20260603194300 3.839
20260603194400 3.809
20260603194500 3.772
20260603194600 3.729
20260603194700 3.665
20260603194800 3.638
20260603194900 3.602
20260603195000 3.560
20260603195100 3.547
20260603195200 3.472
20260603195300 3.445
20260603195400 3.394
20260603195500 3.351
20260603195600 3.308
20260603195700 3.272
20260603195800 3.225
20260603195900 3.177
20260603200000 3.132
20260603200100 3.091
20260603200200 3.081
20260603200300 3.060
20260603200400 3.021
20260603200500 2.980
20260603200600 2.944
20260603200700 2.935
20260603200800 2.882
20260603200900 2.863
20260603201000 2.829
20260603201100 2.805
20260603201200 2.829
20260603201300 2.749
20260603201400 2.750
20260603201500 2.720
20260603201600 2.691
20260603201700 2.668
20260603201800 2.653
20260603201900 2.658
20260603202000 2.600
20260603202100 2.586
20260603202200 2.563
20260603202300 2.549
20260603202400 2.507
20260603202500 2.520
20260603202600 2.494
20260603202700 2.443
20260603202800 2.458
20260603202900 2.426
20260603203000 2.412
20260603203100 2.397
20260603203200 2.396
20260603203300 2.381
20260603203400 2.361
20260603203500 2.340
20260603203600 2.323
20260603203700 2.309
20260603203800 2.315
20260603203900 2.326
20260603204000 2.333
20260603204100 2.310
20260603204200 2.265
20260603204300 2.224
20260603204400 2.174
20260603204500 2.165
20260603204600 2.155
20260603204700 2.175
20260603204800 2.150
20260603204900 2.124
20260603205000 2.109
20260603205100 2.122
20260603205200 2.104
20260603205300 2.129
20260603205400 2.103
20260603205500 2.080
20260603205600 2.075
20260603205700 2.059
20260603205800 2.069
20260603205900 2.018
20260603210000 2.022
20260603210100 2.008
20260603210200 2.012
20260603210300 2.013
20260603210400 1.997
20260603210500 1.972
20260603210600 1.968
20260603210700 1.916
20260603210800 1.917
20260603210900 1.905
20260603211000 1.869
20260603211100 1.840
20260603211200 1.831
20260603211300 1.821
20260603211400 1.836
20260603211500 1.856
20260603211600 1.855
20260603211700 1.827
20260603211800 1.829
20260603211900 1.842
20260603212000 1.796
20260603212100 1.803
20260603212200 1.793
20260603212300 1.816
20260603212400 1.858
20260603212500 1.892
20260603212600 1.938
20260603212700 1.906
20260603212800 1.847
20260603212900 1.859
20260603213000 1.862
20260603213100 1.814
20260603213200 1.822
20260603213300 1.804
20260603213400 1.806
20260603213500 1.795
20260603213600 1.787
20260603213700 1.782
20260603213800 1.738
20260603213900 1.700
20260603214000 1.685
20260603214100 1.695
20260603214200 1.680
20260603214300 1.688
20260603214400 1.651
20260603214500 1.643
20260603214600 1.637
20260603214700 1.605
20260603214800 1.630
20260603214900 1.565
20260603215000 1.544
20260603215100 1.540
20260603215200 1.534
20260603215300 1.525
20260603215400 1.580
20260603215500 1.592
20260603215600 1.610
20260603215700 1.610
20260603215800 1.594
20260603215900 1.552
20260603220000 1.520
20260603220100 1.524
20260603220200 1.493
20260603220300 1.442
20260603220400 1.438
20260603220500 1.445
20260603220600 1.434
20260603220700 1.408
20260603220800 1.421
20260603220900 1.408
20260603221000 1.362
20260603221100 1.367
20260603221200 1.348
20260603221300 1.375
20260603221400 1.365
20260603221500 1.404
20260603221600 1.374
20260603221700 1.414
20260603221800 1.387
20260603221900 1.362
20260603222000 1.354
20260603222100 1.355
20260603222200 1.340
20260603222300 1.332
20260603222400 1.307
20260603222500 1.297
20260603222600 1.287
20260603222700 1.294
20260603222800 1.291
20260603222900 1.320
20260603223000 1.330
20260603223100 1.314
20260603223200 1.322
20260603223300 1.366
20260603223400 1.346
20260603223500 1.334
20260603223600 1.379
20260603223700 1.410
20260603223800 1.538
20260603223900 1.608
20260603224000 1.591
20260603224100 1.569
20260603224200 1.571
20260603224300 1.547
20260603224400 1.526
20260603224500 1.542
20260603224600 1.543
20260603224700 1.499
20260603224800 1.507
20260603224900 1.476
20260603225000 1.451
20260603225100 1.395
20260603225200 1.331
20260603225300 1.239
20260603225400 1.198
20260603225500 1.211
20260603225600 1.195
20260603225700 1.185
20260603225800 1.177
20260603225900 1.171
20260603230000 1.175
20260603230100 1.168
20260603230200 1.157
20260603230300 1.138
20260603230400 1.126
20260603230500 1.125
20260603230600 1.119
20260603230700 1.113
20260603230800 1.112
20260603230900 1.114
20260603231000 1.114
20260603231100 1.123
20260603231200 1.127
20260603231300 1.132
20260603231400 1.150
20260603231500 1.165
20260603231600 1.176
20260603231700 1.174
20260603231800 1.190
20260603231900 1.201
20260603232000 1.206
20260603232100 1.210
20260603232200 1.214
20260603232300 1.226
20260603232400 1.222
20260603232500 1.224
20260603232600 1.228
20260603232700 1.230
20260603232800 1.251
20260603232900 1.282
20260603233000 1.332
20260603233100 1.336
20260603233200 1.319
20260603233300 1.326
20260603233400 1.371
20260603233500 1.405
20260603233600 1.406
20260603233700 1.447
20260603233800 1.472
20260603233900 1.516
20260603234000 1.495
20260603234100 1.516
20260603234200 1.538
20260603234300 1.535
20260603234400 1.553
20260603234500 1.548
20260603234600 1.566
20260603234700 1.589
20260603234800 1.583
20260603234900 1.599
20260603235000 1.602
20260603235100 1.614
20260603235200 1.616
20260603235300 1.622
20260603235400 1.625
20260603235500 1.631
20260603235600 1.641
20260603235700 1.629
20260603235800 1.644
20260603235900 1.636
20260603240000 1.635