#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260902000100 6.927
20260902000200 6.922
20260902000300 6.843
20260902000400 6.883
20260902000500 6.866
20260902000600 6.872
20260902000700 6.935
20260902000800 6.981
20260902000900 6.866
20260902001000 6.926
20260902001100 6.993
20260902001200 7.009
20260902001300 7.007
20260902001400 7.004
20260902001500 7.071
20260902001600 7.049
20260902001700 7.050
20260902001800 7.080
20260902001900 7.101
20260902002000 7.176
20260902002100 7.144
20260902002200 7.180
20260902002300 7.256
20260902002400 7.288
20260902002500 7.298
20260902002600 7.273
20260902002700 7.346
20260902002800 7.472
20260902002900 7.484
20260902003000 7.532
20260902003100 7.725
20260902003200 7.849
20260902003300 7.917
20260902003400 7.939
20260902003500 7.971
20260902003600 8.077
20260902003700 8.146
20260902003800 8.180
20260902003900 8.208
20260902004000 8.291
20260902004100 8.338
20260902004200 8.391
20260902004300 8.401
20260902004400 8.452
20260902004500 8.438
20260902004600 8.494
20260902004700 8.526
20260902004800 8.566
20260902004900 8.618
20260902005000 8.655
20260902005100 8.734
20260902005200 8.800
20260902005300 8.856
20260902005400 8.985
20260902005500 9.040
20260902005600 9.210
20260902005700 9.254
20260902005800 9.289
20260902005900 9.340
20260902010000 9.381
20260902010100 9.574
20260902010200 9.627
20260902010300 9.627
20260902010400 9.645
20260902010500 9.691
20260902010600 9.720
20260902010700 9.810
20260902010800 9.845
20260902010900 9.901
20260902011000 10.130
20260902011100 10.170
20260902011200 10.140
20260902011300 10.200
20260902011400 10.370
20260902011500 10.230
20260902011600 10.280
20260902011700 10.490
20260902011800 10.640
20260902011900 10.610
20260902012000 10.680
20260902012100 10.600
20260902012200 10.550
20260902012300 10.600
20260902012400 10.630
20260902012500 10.760
20260902012600 10.740
20260902012700 10.850
20260902012800 10.920
20260902012900 11.060
20260902013000 11.090
20260902013100 11.160
20260902013200 11.220
20260902013300 11.220
20260902013400 11.300
20260902013500 11.510
20260902013600 11.520
20260902013700 11.600
20260902013800 11.590
20260902013900 11.550
20260902014000 11.620
20260902014100 11.750
20260902014200 11.930
20260902014300 11.970
20260902014400 12.080
20260902014500 12.140
20260902014600 12.160
20260902014700 12.090
20260902014800 12.150
20260902014900 12.150
20260902015000 12.170
20260902015100 12.360
20260902015200 12.500
20260902015300 12.430
20260902015400 12.310
20260902015500 12.430
20260902015600 12.380
20260902015700 12.330
20260902015800 12.390
20260902015900 12.260
20260902020000 12.250
20260902020100 12.360
20260902020200 12.220
20260902020300 12.450
20260902020400 12.740
20260902020500 12.770
20260902020600 13.010
20260902020700 12.950
20260902020800 13.120
20260902020900 13.050
20260902021000 13.370
20260902021100 13.290
20260902021200 13.270
20260902021300 13.550
20260902021400 13.580
20260902021500 13.640
20260902021600 13.590
20260902021700 13.460
20260902021800 13.700
20260902021900 13.840
20260902022000 13.920
20260902022100 13.810
20260902022200 13.800
20260902022300 13.630
20260902022400 13.820
20260902022500 13.990
20260902022600 14.170
20260902022700 14.260
20260902022800 14.180
20260902022900 14.080
20260902023000 14.140
20260902023100 14.150
20260902023200 14.210
20260902023300 14.380
20260902023400 14.520
20260902023500 14.400
20260902023600 14.570
20260902023700 14.580
20260902023800 14.720
20260902023900 14.850
20260902024000 14.860
20260902024100 14.930
20260902024200 14.760
20260902024300 14.610
20260902024400 14.850
20260902024500 14.920
20260902024600 14.960
20260902024700 15.060
20260902024800 14.690
20260902024900 14.920
20260902025000 15.100
20260902025100 14.990
20260902025200 15.010
20260902025300 14.980
20260902025400 15.240
20260902025500 15.340
20260902025600 15.660
20260902025700 15.610
20260902025800 15.650
20260902025900 15.740
20260902030000 15.840
20260902030100 15.910
20260902030200 15.860
20260902030300 15.620
20260902030400 16.010
20260902030500 16.140
20260902030600 16.150
20260902030700 15.890
20260902030800 16.170
20260902030900 16.110
20260902031000 16.370
20260902031100 16.600
20260902031200 16.360
20260902031300 16.170
20260902031400 16.300
20260902031500 16.190
20260902031600 16.030
20260902031700 16.260
20260902031800 16.860
20260902031900 16.810
20260902032000 16.930
20260902032100 16.970
20260902032200 17.140
20260902032300 17.090
20260902032400 16.930
20260902032500 16.980
20260902032600 17.210
20260902032700 17.250
20260902032800 17.260
20260902032900 17.380
20260902033000 17.450
20260902033100 17.380
20260902033200 17.470
20260902033300 17.540
20260902033400 17.650
20260902033500 17.650
20260902033600 17.460
20260902033700 17.660
20260902033800 17.760
20260902033900 17.480
20260902034000 17.720
20260902034100 17.730
20260902034200 17.580
20260902034300 17.420
20260902034400 17.560
20260902034500 17.670
20260902034600 17.710
20260902034700 17.830
20260902034800 17.930
20260902034900 18.140
20260902035000 18.120
20260902035100 18.110
20260902035200 18.180
20260902035300 18.320
20260902035400 18.390
20260902035500 18.480
20260902035600 18.530
20260902035700 18.490
20260902035800 18.490
20260902035900 18.510
20260902040000 18.510
20260902040100 18.570
20260902040200 18.620
20260902040300 18.670
20260902040400 18.700
20260902040500 18.640
20260902040600 18.530
20260902040700 18.640
20260902040800 18.580
20260902040900 18.460
20260902041000 18.740
20260902041100 18.770
20260902041200 18.550
20260902041300 18.400
20260902041400 18.410
20260902041500 18.570
20260902041600 18.760
20260902041700 18.810
20260902041800 18.860
20260902041900 18.990
20260902042000 19.020
20260902042100 19.090
20260902042200 19.090
20260902042300 19.020
20260902042400 19.010
20260902042500 19.000
20260902042600 19.010
20260902042700 19.140
20260902042800 19.200
20260902042900 19.350
20260902043000 19.390
20260902043100 19.430
20260902043200 19.400
20260902043300 19.490
20260902043400 19.510
20260902043500 19.530
20260902043600 19.440
20260902043700 19.280
20260902043800 19.400
20260902043900 19.280
20260902044000 19.260
20260902044100 19.310
20260902044200 19.380
20260902044300 19.500
20260902044400 19.530
20260902044500 19.520
20260902044600 19.460
20260902044700 19.590
20260902044800 19.700
20260902044900 19.830
20260902045000 19.930
20260902045100 20.060
20260902045200 20.060
20260902045300 20.080
20260902045400 20.040
20260902045500 20.060
20260902045600 20.140
20260902045700 20.180
20260902045800 20.200
20260902045900 20.240
20260902050000 20.250
20260902050100 20.260
20260902050200 20.310
20260902050300 20.280
20260902050400 20.280
20260902050500 20.340
20260902050600 20.310
20260902050700 20.280
20260902050800 20.360
20260902050900 20.370
20260902051000 20.460
20260902051100 20.500
20260902051200 20.450
20260902051300 20.470
20260902051400 20.490
20260902051500 20.460
20260902051600 20.570
20260902051700 20.530
20260902051800 20.580
20260902051900 20.620
20260902052000 20.530
20260902052100 20.520
20260902052200 20.550
20260902052300 20.510
20260902052400 20.520
20260902052500 20.530
20260902052600 20.480
20260902052700 20.520
20260902052800 20.630
20260902052900 20.640
20260902053000 20.640
20260902053100 20.660
20260902053200 20.660
20260902053300 20.260
20260902053400 20.420
20260902053500 19.410
20260902053600 19.150
20260902053700 19.030
20260902053800 19.380
20260902053900 19.630
20260902054000 19.560
20260902054100 19.380
20260902054200 19.090
20260902054300 19.270
20260902054400 19.070
20260902054500 19.220
20260902054600 19.350
20260902054700 19.210
20260902054800 19.200
20260902054900 19.020
20260902055000 19.020
20260902055100 19.160
20260902055200 19.190
20260902055300 19.320
20260902055400 19.330
20260902055500 19.200
20260902055600 18.830
20260902055700 18.850
20260902055800 18.960
20260902055900 19.150
20260902060000 19.210
20260902060100 19.270
20260902060200 19.220
20260902060300 19.190
20260902060400 18.890
20260902060500 18.990
20260902060600 19.210
20260902060700 18.990
20260902060800 18.700
20260902060900 18.660
20260902061000 18.500
20260902061100 18.520
20260902061200 18.560
20260902061300 18.530
20260902061400 18.260
20260902061500 18.320
20260902061600 18.400
20260902061700 18.560
20260902061800 18.670
20260902061900 18.660
20260902062000 18.780
20260902062100 18.510
20260902062200 18.080
20260902062300 18.060
20260902062400 18.110
20260902062500 17.910
20260902062600 18.020
20260902062700 17.840
20260902062800 17.940
20260902062900 17.920
20260902063000 17.660
20260902063100 17.740
20260902063200 17.790
20260902063300 17.660
20260902063400 17.630
20260902063500 17.580
20260902063600 17.590
20260902063700 17.870
20260902063800 17.380
20260902063900 17.070
20260902064000 17.290
20260902064100 17.340
20260902064200 17.390
20260902064300 17.060
20260902064400 16.900
20260902064500 17.090
20260902064600 17.180
20260902064700 16.990
20260902064800 16.960
20260902064900 16.850
20260902065000 16.740
20260902065100 16.670
20260902065200 16.750
20260902065300 16.620
20260902065400 16.470
20260902065500 16.460
20260902065600 16.450
20260902065700 16.320
20260902065800 16.220
20260902065900 15.970
20260902070000 15.990
20260902070100 15.900
20260902070200 15.980
20260902070300 15.850
20260902070400 15.750
20260902070500 15.670
20260902070600 15.800
20260902070700 15.730
20260902070800 15.410
20260902070900 15.590
20260902071000 15.440
20260902071100 15.390
20260902071200 15.090
20260902071300 14.890
20260902071400 14.920
20260902071500 14.730
20260902071600 14.230
20260902071700 14.050
20260902071800 13.680
20260902071900 13.840
20260902072000 13.310
20260902072100 13.560
20260902072200 13.520
20260902072300 13.660
20260902072400 13.670
20260902072500 13.810
20260902072600 14.140
20260902072700 13.990
20260902072800 14.160
20260902072900 14.100
20260902073000 14.190
20260902073100 14.470
20260902073200 14.620
20260902073300 14.500
20260902073400 14.480
20260902073500 14.690
20260902073600 14.450
20260902073700 14.500
20260902073800 14.560
20260902073900 14.360
20260902074000 14.510
20260902074100 14.300
20260902074200 14.210
20260902074300 14.160
20260902074400 14.120
20260902074500 14.190
20260902074600 14.240
20260902074700 14.140
20260902074800 13.960
20260902074900 13.940
20260902075000 13.910
20260902075100 13.930
20260902075200 13.910
20260902075300 13.930
20260902075400 13.990
20260902075500 13.970
20260902075600 14.030
20260902075700 14.000
20260902075800 13.930
20260902075900 13.910
20260902080000 13.900
20260902080100 13.770
20260902080200 13.810
20260902080300 13.680
20260902080400 13.680
20260902080500 13.510
20260902080600 13.550
20260902080700 13.550
20260902080800 13.440
20260902080900 13.480
20260902081000 13.480
20260902081100 13.350
20260902081200 13.330
20260902081300 13.300
20260902081400 13.230
20260902081500 13.090
20260902081600 13.050
20260902081700 12.900
20260902081800 12.940
20260902081900 12.940
20260902082000 12.850
20260902082100 12.780
20260902082200 12.690
20260902082300 12.600
20260902082400 12.550
20260902082500 12.570
20260902082600 12.540
20260902082700 12.520
20260902082800 12.430
20260902082900 12.380
20260902083000 12.310
20260902083100 12.280
20260902083200 12.210
20260902083300 12.120
20260902083400 12.040
20260902083500 11.960
20260902083600 11.980
20260902083700 11.920
20260902083800 11.920
20260902083900 11.920
20260902084000 11.890
20260902084100 11.820
20260902084200 11.820
20260902084300 11.800
20260902084400 11.780
20260902084500 11.760
20260902084600 11.750
20260902084700 11.740
20260902084800 11.710
20260902084900 11.640
20260902085000 11.620
20260902085100 11.630
20260902085200 11.610
20260902085300 11.600
20260902085400 11.580
20260902085500 11.520
20260902085600 11.510
20260902085700 11.490
20260902085800 11.450
20260902085900 11.450
20260902090000 11.370
20260902090100 11.340
20260902090200 11.300
20260902090300 11.260
20260902090400 11.220
20260902090500 11.220
20260902090600 11.190
20260902090700 11.140
20260902090800 11.110
20260902090900 11.120
20260902091000 11.060
20260902091100 10.990
20260902091200 10.960
20260902091300 10.910
20260902091400 10.890
20260902091500 10.890
20260902091600 10.910
20260902091700 10.780
20260902091800 10.760
20260902091900 10.740
20260902092000 10.630
20260902092100 10.690
20260902092200 10.590
20260902092300 10.550
20260902092400 10.530
20260902092500 10.440
20260902092600 10.400
20260902092700 10.350
20260902092800 10.360
20260902092900 10.270
20260902093000 10.290
20260902093100 10.240
20260902093200 10.250
20260902093300 10.230
20260902093400 10.170
20260902093500 10.150
20260902093600 10.110
20260902093700 10.080
20260902093800 9.988
20260902093900 10.010
20260902094000 9.951
20260902094100 9.900
20260902094200 9.905
20260902094300 9.884
20260902094400 9.782
20260902094500 9.778
20260902094600 9.705
20260902094700 9.701
20260902094800 9.676
20260902094900 9.674
20260902095000 9.620
20260902095100 9.643
20260902095200 9.596
20260902095300 9.492
20260902095400 9.477
20260902095500 9.450
20260902095600 9.447
20260902095700 9.427
20260902095800 9.380
20260902095900 9.346
20260902100000 9.352
20260902100100 9.295
20260902100200 9.257
20260902100300 9.207
20260902100400 9.215
20260902100500 9.159
20260902100600 9.117
20260902100700 9.067
20260902100800 9.074
20260902100900 9.038
20260902101000 9.041
20260902101100 8.960
20260902101200 8.942
20260902101300 8.980
20260902101400 8.929
20260902101500 8.941
20260902101600 8.735
20260902101700 8.718
20260902101800 8.755
20260902101900 8.765
20260902102000 8.702
20260902102100 8.654
20260902102200 8.608
20260902102300 8.616
20260902102400 8.593
20260902102500 8.469
20260902102600 8.455
20260902102700 8.442
20260902102800 8.411
20260902102900 8.376
20260902103000 8.346
20260902103100 8.314
20260902103200 8.274
20260902103300 8.219
20260902103400 8.240
20260902103500 8.225
20260902103600 8.141
20260902103700 8.139
20260902103800 8.118
20260902103900 8.128
20260902104000 8.115
20260902104100 8.118
20260902104200 8.083
20260902104300 8.085
20260902104400 8.033
20260902104500 8.028
20260902104600 7.972
20260902104700 7.958
20260902104800 7.946
20260902104900 7.916
20260902105000 7.882
20260902105100 7.842
20260902105200 7.804
20260902105300 7.812
20260902105400 7.801
20260902105500 7.756
20260902105600 7.769
20260902105700 7.724
20260902105800 7.700
20260902105900 7.667
20260902110000 7.654
20260902110100 7.635
20260902110200 7.578
20260902110300 7.588
20260902110400 7.535
20260902110500 7.540
20260902110600 7.473
20260902110700 7.463
20260902110800 7.487
20260902110900 7.388
20260902111000 7.335
20260902111100 7.360
20260902111200 7.347
20260902111300 7.325
20260902111400 7.138
20260902111500 7.217
20260902111600 7.234
20260902111700 7.155
20260902111800 7.180
20260902111900 7.067
20260902112000 7.159
20260902112100 7.005
20260902112200 6.920
20260902112300 6.836
20260902112400 6.786
20260902112500 6.696
20260902112600 6.615
20260902112700 6.643
20260902112800 6.565
20260902112900 6.436
20260902113000 6.409
20260902113100 6.304
20260902113200 6.294
20260902113300 6.177
20260902113400 6.305
20260902113500 6.200
20260902113600 6.188
20260902113700 6.123
20260902113800 6.091
20260902113900 6.146
20260902114000 6.119
20260902114100 6.102
20260902114200 6.102
20260902114300 6.101
20260902114400 6.089
20260902114500 6.016
20260902114600 6.049
20260902114700 6.015
20260902114800 6.008
20260902114900 6.003
20260902115000 6.583
20260902115100 6.140
20260902115200 6.608
20260902115300 6.585
20260902115400 6.476
20260902115500 6.539
20260902115600 6.547
20260902115700 6.511
20260902115800 6.476
20260902115900 6.541
20260902120000 6.494
20260902120100 6.457
20260902120200 6.495
20260902120300 6.511
20260902120400 6.594
20260902120500 6.652
20260902120600 6.659
20260902120700 6.619
20260902120800 6.541
20260902120900 6.532
20260902121000 6.596
20260902121100 6.664
20260902121200 6.663
20260902121300 6.612
20260902121400 6.542
20260902121500 6.464
20260902121600 6.470
20260902121700 6.529
20260902121800 6.745
20260902121900 6.723
20260902122000 6.746
20260902122100 6.787
20260902122200 6.764
20260902122300 6.899
20260902122400 6.907
20260902122500 6.962
20260902122600 6.997
20260902122700 7.030
20260902122800 7.131
20260902122900 7.167
20260902123000 7.242
20260902123100 7.286
20260902123200 7.322
20260902123300 7.381
20260902123400 7.514
20260902123500 7.574
20260902123600 7.611
20260902123700 7.646
20260902123800 7.745
20260902123900 7.833
20260902124000 7.889
20260902124100 7.969
20260902124200 7.982
20260902124300 8.020
20260902124400 8.074
20260902124500 8.142
20260902124600 8.179
20260902124700 8.216
20260902124800 8.241
20260902124900 8.273
20260902125000 8.351
20260902125100 8.369
20260902125200 8.309
20260902125300 8.468
20260902125400 8.443
20260902125500 8.449
20260902125600 8.535
20260902125700 8.546
20260902125800 8.619
20260902125900 8.850
20260902130000 8.838
20260902130100 8.931
20260902130200 8.977
20260902130300 9.137
20260902130400 9.117
20260902130500 9.155
20260902130600 9.136
20260902130700 9.258
20260902130800 9.490
20260902130900 9.542
20260902131000 9.615
20260902131100 9.203
20260902131200 9.457
20260902131300 9.559
20260902131400 9.534
20260902131500 9.657
20260902131600 9.707
20260902131700 9.740
20260902131800 9.699
20260902131900 9.678
20260902132000 9.728
20260902132100 9.861
20260902132200 10.310
20260902132300 10.440
20260902132400 10.450
20260902132500 10.400
20260902132600 10.360
20260902132700 10.510
20260902132800 10.580
20260902132900 10.800
20260902133000 10.730
20260902133100 10.770
20260902133200 10.820
20260902133300 10.760
20260902133400 11.090
20260902133500 11.130
20260902133600 11.100
20260902133700 11.110
20260902133800 11.130
20260902133900 11.090
20260902134000 11.130
20260902134100 11.140
20260902134200 11.130
20260902134300 11.230
20260902134400 11.270
20260902134500 11.350
20260902134600 11.550
20260902134700 11.420
20260902134800 11.680
20260902134900 11.780
20260902135000 11.860
20260902135100 11.800
20260902135200 11.990
20260902135300 11.840
20260902135400 11.840
20260902135500 12.090
20260902135600 12.220
20260902135700 12.160
20260902135800 11.980
20260902135900 12.020
20260902140000 12.030
20260902140100 12.040
20260902140200 12.120
20260902140300 12.290
20260902140400 12.330
20260902140500 12.410
20260902140600 12.680
20260902140700 12.680
20260902140800 12.770
20260902140900 12.930
20260902141000 12.910
20260902141100 12.900
20260902141200 12.930
20260902141300 12.990
20260902141400 13.040
20260902141500 13.070
20260902141600 13.160
20260902141700 13.130
20260902141800 13.100
20260902141900 13.180
20260902142000 13.200
20260902142100 13.230
20260902142200 13.460
20260902142300 13.520
20260902142400 13.630
20260902142500 13.800
20260902142600 13.840
20260902142700 13.520
20260902142800 13.560
20260902142900 13.630
20260902143000 13.560
20260902143100 13.620
20260902143200 14.020
20260902143300 14.020
20260902143400 13.960
20260902143500 14.290
20260902143600 14.330
20260902143700 14.430
20260902143800 14.610
20260902143900 14.710
20260902144000 14.820
20260902144100 14.750
20260902144200 14.730
20260902144300 14.580
20260902144400 14.680
20260902144500 14.820
20260902144600 15.080
20260902144700 15.180
20260902144800 15.270
20260902144900 15.260
20260902145000 15.160
20260902145100 15.000
20260902145200 15.380
20260902145300 15.390
20260902145400 15.510
20260902145500 15.560
20260902145600 15.760
20260902145700 16.150
20260902145800 16.150
20260902145900 16.000
20260902150000 15.960
20260902150100 16.040
20260902150200 16.330
20260902150300 16.300
20260902150400 16.340
20260902150500 16.490
20260902150600 16.540
20260902150700 16.680
20260902150800 16.780
20260902150900 16.730
20260902151000 16.750
20260902151100 16.520
20260902151200 16.520
20260902151300 16.660
20260902151400 16.830
20260902151500 17.040
20260902151600 17.150
20260902151700 17.140
20260902151800 17.510
20260902151900 17.180
20260902152000 17.140
20260902152100 17.210
20260902152200 17.420
20260902152300 17.490
20260902152400 17.650
20260902152500 17.820
20260902152600 17.850
20260902152700 17.540
20260902152800 17.630
20260902152900 17.930
20260902153000 17.980
20260902153100 17.810
20260902153200 17.660
20260902153300 17.700
20260902153400 17.770
20260902153500 17.960
20260902153600 18.210
20260902153700 18.380
20260902153800 18.440
20260902153900 18.510
20260902154000 18.440
20260902154100 18.490
20260902154200 18.650
20260902154300 18.580
20260902154400 18.610
20260902154500 18.600
20260902154600 18.680
20260902154700 18.670
20260902154800 18.770
20260902154900 18.810
20260902155000 18.780
20260902155100 18.800
20260902155200 18.830
20260902155300 18.910
20260902155400 18.900
20260902155500 18.940
20260902155600 18.990
20260902155700 19.000
20260902155800 19.080
20260902155900 19.080
20260902160000 19.010
20260902160100 19.120
20260902160200 19.160
20260902160300 19.120
20260902160400 19.200
20260902160500 19.240
20260902160600 19.270
20260902160700 19.250
20260902160800 19.320
20260902160900 19.390
20260902161000 19.420
20260902161100 19.510
20260902161200 19.550
20260902161300 19.590
20260902161400 19.580
20260902161500 19.640
20260902161600 19.630
20260902161700 19.820
20260902161800 19.870
20260902161900 19.920
20260902162000 19.970
20260902162100 19.990
20260902162200 19.990
20260902162300 20.050
20260902162400 20.130
20260902162500 20.140
20260902162600 20.150
20260902162700 20.130
20260902162800 20.220
20260902162900 20.180
20260902163000 20.270
20260902163100 20.400
20260902163200 20.500
20260902163300 20.580
20260902163400 20.650
20260902163500 20.640
20260902163600 20.690
20260902163700 20.670
20260902163800 20.750
20260902163900 20.800
20260902164000 20.900
20260902164100 20.960
20260902164200 20.930
20260902164300 20.960
20260902164400 20.870
20260902164500 20.930
20260902164600 21.120
20260902164700 21.260
20260902164800 21.350
20260902164900 21.380
20260902165000 21.500
20260902165100 21.380
20260902165200 21.350
20260902165300 21.470
20260902165400 21.550
20260902165500 21.700
20260902165600 21.770
20260902165700 21.820
20260902165800 21.800
20260902165900 21.910
20260902170000 22.000
20260902170100 22.050
20260902170200 22.070
20260902170300 22.130
20260902170400 22.060
20260902170500 22.140
20260902170600 22.230
20260902170700 22.340
20260902170800 22.320
20260902170900 22.430
20260902171000 22.480
20260902171100 22.590
20260902171200 22.640
20260902171300 22.670
20260902171400 22.600
20260902171500 22.650
20260902171600 22.750
20260902171700 22.740
20260902171800 22.750
20260902171900 22.740
20260902172000 22.780
20260902172100 22.780
20260902172200 22.760
20260902172300 22.770
20260902172400 22.780
20260902172500 22.810
20260902172600 22.780
20260902172700 22.810
20260902172800 22.770
20260902172900 22.820
20260902173000 22.790
20260902173100 22.810
20260902173200 22.810
20260902173300 22.890
20260902173400 22.840
20260902173500 22.760
20260902173600 22.670
20260902173700 22.800
20260902173800 22.930
20260902173900 22.890
20260902174000 22.830
20260902174100 22.780
20260902174200 22.770
20260902174300 22.780
20260902174400 22.720
20260902174500 22.690
20260902174600 22.560
20260902174700 22.490
20260902174800 22.110
20260902174900 20.300
20260902175000 20.670
20260902175100 20.850
20260902175200 20.900
20260902175300 21.160
20260902175400 21.330
20260902175500 21.210
20260902175600 20.770
20260902175700 21.100
20260902175800 20.970
20260902175900 21.130
20260902180000 21.280
20260902180100 20.890
20260902180200 21.270
20260902180300 20.830
20260902180400 21.170
20260902180500 21.220
20260902180600 21.130
20260902180700 21.160
20260902180800 21.130
20260902180900 21.290
20260902181000 21.420
20260902181100 21.170
20260902181200 21.230
20260902181300 21.200
20260902181400 20.930
20260902181500 20.780
20260902181600 20.940
20260902181700 20.850
20260902181800 20.770
20260902181900 20.400
20260902182000 20.380
20260902182100 20.110
20260902182200 20.180
20260902182300 20.200
20260902182400 20.490
20260902182500 20.610
20260902182600 20.370
20260902182700 20.330
20260902182800 20.070
20260902182900 20.120
20260902183000 20.200
20260902183100 19.900
20260902183200 20.020
20260902183300 20.230
20260902183400 20.190
20260902183500 20.420
20260902183600 20.390
20260902183700 20.210
20260902183800 20.190
20260902183900 20.020
20260902184000 19.910
20260902184100 19.770
20260902184200 19.790
20260902184300 19.770
20260902184400 19.540
20260902184500 19.810
20260902184600 19.230
20260902184700 19.690
20260902184800 19.360
20260902184900 19.450
20260902185000 19.570
20260902185100 19.290
20260902185200 19.380
20260902185300 19.300
20260902185400 18.940
20260902185500 18.730
20260902185600 19.150
20260902185700 18.960
20260902185800 18.830
20260902185900 18.830
20260902190000 18.950
20260902190100 18.400
20260902190200 18.610
20260902190300 18.240
20260902190400 18.520
20260902190500 18.130
20260902190600 17.960
20260902190700 18.090
20260902190800 17.910
20260902190900 18.020
20260902191000 17.730
20260902191100 17.810
20260902191200 17.640
20260902191300 17.820
20260902191400 17.300
20260902191500 17.450
20260902191600 17.540
20260902191700 17.240
20260902191800 17.300
20260902191900 16.870
20260902192000 17.000
20260902192100 17.020
20260902192200 16.790
20260902192300 16.620
20260902192400 16.580
20260902192500 16.510
20260902192600 16.510
20260902192700 15.470
20260902192800 15.620
20260902192900 15.860
20260902193000 15.520
20260902193100 15.430
20260902193200 15.280
20260902193300 15.470
20260902193400 15.190
20260902193500 14.820
20260902193600 15.270
20260902193700 14.910
20260902193800 14.970
20260902193900 14.940
20260902194000 14.800
20260902194100 14.570
20260902194200 14.820
20260902194300 14.750
20260902194400 14.870
20260902194500 14.710
20260902194600 15.020
20260902194700 14.870
20260902194800 14.780
20260902194900 14.860
20260902195000 14.980
20260902195100 15.220
20260902195200 14.630
20260902195300 14.580
20260902195400 14.660
20260902195500 14.790
20260902195600 14.950
20260902195700 15.220
20260902195800 15.240
20260902195900 15.370
20260902200000 15.550
20260902200100 15.510
20260902200200 15.410
20260902200300 15.350
20260902200400 15.390
20260902200500 15.380
20260902200600 15.430
20260902200700 15.460
20260902200800 15.540
20260902200900 15.530
20260902201000 15.350
20260902201100 15.470
20260902201200 15.390
20260902201300 15.370
20260902201400 15.190
20260902201500 14.980
20260902201600 14.920
20260902201700 14.900
20260902201800 14.980
20260902201900 14.850
20260902202000 14.770
20260902202100 14.750
20260902202200 14.560
20260902202300 14.360
20260902202400 14.420
20260902202500 14.530
20260902202600 14.250
20260902202700 14.420
20260902202800 14.310
20260902202900 14.200
20260902203000 14.020
20260902203100 13.980
20260902203200 13.920
20260902203300 13.780
20260902203400 13.750
20260902203500 13.710
20260902203600 13.590
20260902203700 13.680
20260902203800 13.580
20260902203900 13.330
20260902204000 13.280
20260902204100 13.260
20260902204200 13.210
20260902204300 13.150
20260902204400 13.200
20260902204500 13.060
20260902204600 13.040
20260902204700 13.040
20260902204800 13.000
20260902204900 13.000
20260902205000 12.830
20260902205100 12.880
20260902205200 12.880
20260902205300 12.830
20260902205400 12.800
20260902205500 12.750
20260902205600 12.720
20260902205700 12.670
20260902205800 12.690
20260902205900 12.660
20260902210000 12.680
20260902210100 12.640
20260902210200 12.570
20260902210300 12.560
20260902210400 12.570
20260902210500 12.550
20260902210600 12.520
20260902210700 12.540
20260902210800 12.410
20260902210900 12.430
20260902211000 12.450
20260902211100 12.370
20260902211200 12.300
20260902211300 12.220
20260902211400 12.180
20260902211500 12.190
20260902211600 12.070
20260902211700 12.030
20260902211800 12.050
20260902211900 12.020
20260902212000 12.030
20260902212100 12.020
20260902212200 11.940
20260902212300 11.860
20260902212400 11.760
20260902212500 11.780
20260902212600 11.750
20260902212700 11.730
20260902212800 11.620
20260902212900 11.640
20260902213000 11.650
20260902213100 11.570
20260902213200 11.530
20260902213300 11.470
20260902213400 11.480
20260902213500 11.390
20260902213600 11.350
20260902213700 11.300
20260902213800 11.290
20260902213900 11.270
20260902214000 11.270
20260902214100 11.220
20260902214200 11.220
20260902214300 11.190
20260902214400 11.050
20260902214500 11.070
20260902214600 11.070
20260902214700 11.000
20260902214800 11.020
20260902214900 10.970
20260902215000 10.890
20260902215100 10.890
20260902215200 10.840
20260902215300 10.810
20260902215400 10.690
20260902215500 10.650
20260902215600 10.630
20260902215700 10.590
20260902215800 10.570
20260902215900 10.630
20260902220000 10.590
20260902220100 10.560
20260902220200 10.540
20260902220300 10.580
20260902220400 10.400
20260902220500 10.480
20260902220600 10.430
20260902220700 10.330
20260902220800 10.200
20260902220900 10.190
20260902221000 10.140
20260902221100 10.150
20260902221200 10.090
20260902221300 10.030
20260902221400 9.943
20260902221500 9.946
20260902221600 9.942
20260902221700 9.882
20260902221800 9.897
20260902221900 9.886
20260902222000 9.872
20260902222100 9.784
20260902222200 9.776
20260902222300 9.821
20260902222400 9.778
20260902222500 9.717
20260902222600 9.666
20260902222700 9.621
20260902222800 9.651
20260902222900 9.602
20260902223000 9.538
20260902223100 9.555
20260902223200 9.483
20260902223300 9.450
20260902223400 9.432
20260902223500 9.455
20260902223600 9.401
20260902223700 9.375
20260902223800 9.339
20260902223900 9.298
20260902224000 9.269
20260902224100 9.195
20260902224200 9.174
20260902224300 9.158
20260902224400 9.136
20260902224500 9.118
20260902224600 9.078
20260902224700 9.101
20260902224800 9.051
20260902224900 8.984
20260902225000 8.975
20260902225100 8.951
20260902225200 8.971
20260902225300 8.905
20260902225400 8.863
20260902225500 8.832
20260902225600 8.762
20260902225700 8.657
20260902225800 8.733
20260902225900 8.718
20260902230000 8.698
20260902230100 8.711
20260902230200 8.690
20260902230300 8.630
20260902230400 8.646
20260902230500 8.649
20260902230600 8.602
20260902230700 8.587
20260902230800 8.492
20260902230900 8.489
20260902231000 8.459
20260902231100 8.429
20260902231200 8.421
20260902231300 8.375
20260902231400 8.377
20260902231500 8.293
20260902231600 8.288
20260902231700 8.198
20260902231800 8.191
20260902231900 8.171
20260902232000 8.162
20260902232100 8.142
20260902232200 8.107
20260902232300 8.056
20260902232400 8.083
20260902232500 8.055
20260902232600 8.006
20260902232700 7.985
20260902232800 7.945
20260902232900 7.916
20260902233000 7.892
20260902233100 7.820
20260902233200 7.816
20260902233300 7.807
20260902233400 7.840
20260902233500 7.814
20260902233600 7.771
20260902233700 7.789
20260902233800 7.752
20260902233900 7.768
20260902234000 7.709
20260902234100 7.713
20260902234200 7.639
20260902234300 7.536
20260902234400 7.548
20260902234500 7.480
20260902234600 7.483
20260902234700 7.383
20260902234800 7.330
20260902234900 7.261
20260902235000 7.275
20260902235100 7.205
20260902235200 6.983
20260902235300 7.036
20260902235400 6.981
20260902235500 6.793
20260902235600 6.800
20260902235700 6.713
20260902235800 6.724
20260902235900 6.683
20260902240000 6.639