#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260901000100 8.868
20260901000200 8.814
20260901000300 8.867
20260901000400 8.950
20260901000500 9.048
20260901000600 9.069
20260901000700 9.143
20260901000800 9.324
20260901000900 9.392
20260901001000 9.472
20260901001100 9.588
20260901001200 9.704
20260901001300 9.771
20260901001400 9.814
20260901001500 9.853
20260901001600 9.892
20260901001700 9.790
20260901001800 9.756
20260901001900 9.967
20260901002000 9.929
20260901002100 9.874
20260901002200 10.350
20260901002300 10.460
20260901002400 10.300
20260901002500 10.110
20260901002600 10.250
20260901002700 10.210
20260901002800 10.430
20260901002900 10.540
20260901003000 10.510
20260901003100 10.420
20260901003200 10.440
20260901003300 10.490
20260901003400 10.820
20260901003500 10.960
20260901003600 10.870
20260901003700 11.000
20260901003800 11.090
20260901003900 11.060
20260901004000 11.030
20260901004100 11.220
20260901004200 11.140
20260901004300 11.550
20260901004400 11.700
20260901004500 11.780
20260901004600 11.840
20260901004700 11.920
20260901004800 11.920
20260901004900 11.810
20260901005000 11.780
20260901005100 11.750
20260901005200 11.840
20260901005300 11.850
20260901005400 11.880
20260901005500 12.020
20260901005600 11.950
20260901005700 11.960
20260901005800 12.060
20260901005900 12.250
20260901010000 12.560
20260901010100 12.640
20260901010200 12.640
20260901010300 12.370
20260901010400 12.220
20260901010500 12.200
20260901010600 12.240
20260901010700 12.440
20260901010800 12.350
20260901010900 12.600
20260901011000 12.550
20260901011100 12.710
20260901011200 12.470
20260901011300 12.740
20260901011400 13.020
20260901011500 12.900
20260901011600 12.900
20260901011700 12.890
20260901011800 12.910
20260901011900 13.040
20260901012000 13.380
20260901012100 13.280
20260901012200 13.500
20260901012300 13.480
20260901012400 13.630
20260901012500 13.830
20260901012600 13.900
20260901012700 13.840
20260901012800 13.920
20260901012900 13.950
20260901013000 14.020
20260901013100 14.070
20260901013200 14.110
20260901013300 14.090
20260901013400 14.170
20260901013500 14.160
20260901013600 14.140
20260901013700 14.280
20260901013800 14.320
20260901013900 14.330
20260901014000 14.280
20260901014100 14.500
20260901014200 14.440
20260901014300 14.460
20260901014400 14.630
20260901014500 14.660
20260901014600 14.570
20260901014700 14.750
20260901014800 14.910
20260901014900 14.990
20260901015000 14.940
20260901015100 14.870
20260901015200 15.100
20260901015300 15.160
20260901015400 15.240
20260901015500 15.260
20260901015600 15.390
20260901015700 15.380
20260901015800 15.290
20260901015900 15.330
20260901020000 15.500
20260901020100 15.520
20260901020200 15.530
20260901020300 15.700
20260901020400 15.880
20260901020500 15.990
20260901020600 15.890
20260901020700 15.810
20260901020800 15.940
20260901020900 16.010
20260901021000 16.170
20260901021100 16.450
20260901021200 15.730
20260901021300 16.270
20260901021400 16.610
20260901021500 16.790
20260901021600 16.360
20260901021700 16.280
20260901021800 16.390
20260901021900 16.250
20260901022000 16.290
20260901022100 16.430
20260901022200 16.850
20260901022300 17.250
20260901022400 17.330
20260901022500 17.350
20260901022600 17.330
20260901022700 17.290
20260901022800 17.230
20260901022900 17.310
20260901023000 17.440
20260901023100 17.530
20260901023200 17.690
20260901023300 17.700
20260901023400 17.720
20260901023500 17.790
20260901023600 17.860
20260901023700 17.920
20260901023800 18.010
20260901023900 18.120
20260901024000 18.190
20260901024100 18.180
20260901024200 18.220
20260901024300 18.130
20260901024400 18.130
20260901024500 18.070
20260901024600 18.100
20260901024700 18.190
20260901024800 18.260
20260901024900 18.260
20260901025000 18.370
20260901025100 18.370
20260901025200 18.470
20260901025300 18.640
20260901025400 18.660
20260901025500 18.620
20260901025600 18.640
20260901025700 18.760
20260901025800 18.780
20260901025900 18.830
20260901030000 18.830
20260901030100 18.920
20260901030200 18.920
20260901030300 18.950
20260901030400 18.920
20260901030500 19.070
20260901030600 19.100
20260901030700 19.090
20260901030800 19.200
20260901030900 19.290
20260901031000 19.140
20260901031100 19.170
20260901031200 19.160
20260901031300 19.330
20260901031400 19.440
20260901031500 19.470
20260901031600 19.510
20260901031700 19.540
20260901031800 19.540
20260901031900 19.450
20260901032000 19.610
20260901032100 19.160
20260901032200 19.610
20260901032300 19.550
20260901032400 19.630
20260901032500 19.560
20260901032600 19.680
20260901032700 19.610
20260901032800 19.590
20260901032900 19.900
20260901033000 19.920
20260901033100 19.850
20260901033200 19.880
20260901033300 19.770
20260901033400 19.940
20260901033500 20.070
20260901033600 19.950
20260901033700 20.190
20260901033800 20.080
20260901033900 20.210
20260901034000 20.140
20260901034100 20.110
20260901034200 20.270
20260901034300 20.240
20260901034400 20.260
20260901034500 20.320
20260901034600 20.360
20260901034700 20.010
20260901034800 20.280
20260901034900 20.300
20260901035000 20.350
20260901035100 20.350
20260901035200 20.420
20260901035300 18.840
20260901035400 20.610
20260901035500 20.690
20260901035600 20.810
20260901035700 20.660
20260901035800 20.830
20260901035900 20.730
20260901040000 20.520
20260901040100 20.200
20260901040200 20.350
20260901040300 20.470
20260901040400 20.520
20260901040500 20.470
20260901040600 20.540
20260901040700 20.790
20260901040800 20.830
20260901040900 21.020
20260901041000 20.930
20260901041100 21.100
20260901041200 21.050
20260901041300 21.090
20260901041400 21.300
20260901041500 21.510
20260901041600 21.510
20260901041700 21.240
20260901041800 21.700
20260901041900 21.650
20260901042000 21.800
20260901042100 21.740
20260901042200 21.740
20260901042300 21.750
20260901042400 21.750
20260901042500 21.270
20260901042600 21.940
20260901042700 21.970
20260901042800 21.970
20260901042900 21.820
20260901043000 22.020
20260901043100 22.030
20260901043200 21.970
20260901043300 22.030
20260901043400 22.020
20260901043500 22.040
20260901043600 22.010
20260901043700 22.180
20260901043800 22.170
20260901043900 22.110
20260901044000 22.250
20260901044100 22.370
20260901044200 22.400
20260901044300 22.400
20260901044400 22.370
20260901044500 22.410
20260901044600 22.470
20260901044700 22.400
20260901044800 22.460
20260901044900 22.480
20260901045000 22.470
20260901045100 22.460
20260901045200 22.450
20260901045300 22.430
20260901045400 22.420
20260901045500 22.390
20260901045600 22.440
20260901045700 21.710
20260901045800 21.440
20260901045900 21.350
20260901050000 21.140
20260901050100 20.920
20260901050200 20.980
20260901050300 21.130
20260901050400 21.250
20260901050500 21.140
20260901050600 21.320
20260901050700 21.190
20260901050800 21.120
20260901050900 21.210
20260901051000 20.880
20260901051100 20.860
20260901051200 20.820
20260901051300 21.050
20260901051400 21.000
20260901051500 20.710
20260901051600 20.140
20260901051700 20.490
20260901051800 20.740
20260901051900 20.720
20260901052000 20.780
20260901052100 20.740
20260901052200 20.800
20260901052300 20.950
20260901052400 20.870
20260901052500 20.930
20260901052600 20.980
20260901052700 20.970
20260901052800 20.990
20260901052900 20.790
20260901053000 20.770
20260901053100 20.520
20260901053200 20.510
20260901053300 20.330
20260901053400 20.430
20260901053500 19.920
20260901053600 20.000
20260901053700 19.920
20260901053800 20.080
20260901053900 20.070
20260901054000 19.710
20260901054100 20.040
20260901054200 20.140
20260901054300 20.000
20260901054400 19.750
20260901054500 20.040
20260901054600 20.110
20260901054700 20.000
20260901054800 20.190
20260901054900 19.920
20260901055000 19.870
20260901055100 19.620
20260901055200 19.870
20260901055300 19.690
20260901055400 19.760
20260901055500 19.480
20260901055600 19.460
20260901055700 19.290
20260901055800 19.340
20260901055900 19.420
20260901060000 19.090
20260901060100 19.380
20260901060200 19.170
20260901060300 19.270
20260901060400 19.040
20260901060500 18.700
20260901060600 18.740
20260901060700 18.850
20260901060800 18.640
20260901060900 18.540
20260901061000 18.770
20260901061100 18.460
20260901061200 18.700
20260901061300 18.560
20260901061400 18.560
20260901061500 18.050
20260901061600 17.800
20260901061700 17.990
20260901061800 17.720
20260901061900 17.520
20260901062000 17.430
20260901062100 17.580
20260901062200 17.460
20260901062300 17.430
20260901062400 17.420
20260901062500 16.980
20260901062600 16.930
20260901062700 17.300
20260901062800 16.960
20260901062900 17.040
20260901063000 16.640
20260901063100 16.690
20260901063200 16.830
20260901063300 16.180
20260901063400 15.950
20260901063500 16.090
20260901063600 15.700
20260901063700 15.530
20260901063800 15.570
20260901063900 16.030
20260901064000 15.350
20260901064100 15.440
20260901064200 14.710
20260901064300 14.930
20260901064400 14.880
20260901064500 14.530
20260901064600 14.460
20260901064700 14.130
20260901064800 14.700
20260901064900 14.350
20260901065000 14.650
20260901065100 14.300
20260901065200 14.690
20260901065300 14.500
20260901065400 14.330
20260901065500 14.340
20260901065600 14.530
20260901065700 14.660
20260901065800 14.640
20260901065900 14.950
20260901070000 15.080
20260901070100 14.980
20260901070200 15.000
20260901070300 15.100
20260901070400 15.130
20260901070500 15.140
20260901070600 15.230
20260901070700 15.560
20260901070800 15.330
20260901070900 15.300
20260901071000 15.480
20260901071100 15.690
20260901071200 15.310
20260901071300 15.360
20260901071400 15.430
20260901071500 15.230
20260901071600 15.180
20260901071700 15.190
20260901071800 15.250
20260901071900 15.210
20260901072000 15.150
20260901072100 15.010
20260901072200 14.850
20260901072300 15.070
20260901072400 14.830
20260901072500 14.850
20260901072600 14.830
20260901072700 14.900
20260901072800 14.760
20260901072900 14.690
20260901073000 14.760
20260901073100 14.780
20260901073200 14.580
20260901073300 14.640
20260901073400 14.560
20260901073500 14.400
20260901073600 14.450
20260901073700 14.400
20260901073800 14.230
20260901073900 14.140
20260901074000 14.130
20260901074100 14.100
20260901074200 13.920
20260901074300 13.860
20260901074400 13.780
20260901074500 13.790
20260901074600 13.690
20260901074700 13.650
20260901074800 13.620
20260901074900 13.390
20260901075000 13.480
20260901075100 13.470
20260901075200 13.270
20260901075300 13.360
20260901075400 13.330
20260901075500 13.270
20260901075600 13.230
20260901075700 13.200
20260901075800 13.090
20260901075900 13.110
20260901080000 13.040
20260901080100 12.980
20260901080200 12.880
20260901080300 12.880
20260901080400 12.850
20260901080500 12.810
20260901080600 12.790
20260901080700 12.790
20260901080800 12.770
20260901080900 12.700
20260901081000 12.750
20260901081100 12.730
20260901081200 12.720
20260901081300 12.720
20260901081400 12.670
20260901081500 12.640
20260901081600 12.540
20260901081700 12.560
20260901081800 12.530
20260901081900 12.570
20260901082000 12.540
20260901082100 12.490
20260901082200 12.400
20260901082300 12.360
20260901082400 12.300
20260901082500 12.320
20260901082600 12.250
20260901082700 12.200
20260901082800 12.170
20260901082900 12.170
20260901083000 12.140
20260901083100 12.110
20260901083200 12.060
20260901083300 12.020
20260901083400 11.940
20260901083500 11.880
20260901083600 11.820
20260901083700 11.750
20260901083800 11.780
20260901083900 11.750
20260901084000 11.660
20260901084100 11.670
20260901084200 11.610
20260901084300 11.590
20260901084400 11.600
20260901084500 11.530
20260901084600 11.540
20260901084700 11.440
20260901084800 11.390
20260901084900 11.330
20260901085000 11.270
20260901085100 11.260
20260901085200 11.270
20260901085300 11.200
20260901085400 11.180
20260901085500 11.100
20260901085600 11.050
20260901085700 11.030
20260901085800 11.000
20260901085900 10.970
20260901090000 10.920
20260901090100 10.840
20260901090200 10.770
20260901090300 10.730
20260901090400 10.680
20260901090500 10.680
20260901090600 10.630
20260901090700 10.640
20260901090800 10.630
20260901090900 10.590
20260901091000 10.540
20260901091100 10.540
20260901091200 10.500
20260901091300 10.440
20260901091400 10.340
20260901091500 10.340
20260901091600 10.360
20260901091700 10.350
20260901091800 10.250
20260901091900 10.190
20260901092000 10.130
20260901092100 10.170
20260901092200 10.170
20260901092300 10.120
20260901092400 10.120
20260901092500 10.090
20260901092600 10.050
20260901092700 10.010
20260901092800 9.914
20260901092900 9.983
20260901093000 9.932
20260901093100 9.931
20260901093200 9.927
20260901093300 9.882
20260901093400 9.828
20260901093500 9.764
20260901093600 9.698
20260901093700 9.744
20260901093800 9.665
20260901093900 9.622
20260901094000 9.603
20260901094100 9.590
20260901094200 9.545
20260901094300 9.521
20260901094400 9.500
20260901094500 9.434
20260901094600 9.357
20260901094700 9.339
20260901094800 9.340
20260901094900 9.325
20260901095000 9.339
20260901095100 9.259
20260901095200 9.241
20260901095300 9.154
20260901095400 9.107
20260901095500 9.096
20260901095600 9.072
20260901095700 9.109
20260901095800 9.049
20260901095900 9.025
20260901100000 9.001
20260901100100 8.931
20260901100200 8.842
20260901100300 8.785
20260901100400 8.764
20260901100500 8.753
20260901100600 8.701
20260901100700 8.713
20260901100800 8.679
20260901100900 8.661
20260901101000 8.614
20260901101100 8.655
20260901101200 8.609
20260901101300 8.581
20260901101400 8.539
20260901101500 8.510
20260901101600 8.514
20260901101700 8.481
20260901101800 8.471
20260901101900 8.428
20260901102000 8.373
20260901102100 8.328
20260901102200 8.262
20260901102300 8.242
20260901102400 8.206
20260901102500 8.171
20260901102600 8.113
20260901102700 8.076
20260901102800 7.987
20260901102900 7.918
20260901103000 7.868
20260901103100 7.803
20260901103200 7.752
20260901103300 7.737
20260901103400 7.737
20260901103500 7.703
20260901103600 7.658
20260901103700 7.662
20260901103800 7.652
20260901103900 7.676
20260901104000 7.629
20260901104100 7.614
20260901104200 7.569
20260901104300 7.582
20260901104400 7.560
20260901104500 7.507
20260901104600 7.520
20260901104700 7.495
20260901104800 7.431
20260901104900 7.416
20260901105000 7.367
20260901105100 7.276
20260901105200 7.270
20260901105300 7.181
20260901105400 7.141
20260901105500 7.017
20260901105600 6.981
20260901105700 6.882
20260901105800 6.642
20260901105900 6.749
20260901110000 6.878
20260901110100 6.740
20260901110200 6.605
20260901110300 6.541
20260901110400 6.565
20260901110500 6.435
20260901110600 6.391
20260901110700 6.316
20260901110800 6.333
20260901110900 6.384
20260901111000 6.306
20260901111100 6.407
20260901111200 6.329
20260901111300 6.383
20260901111400 6.371
20260901111500 6.432
20260901111600 6.422
20260901111700 6.491
20260901111800 7.250
20260901111900 7.070
20260901112000 7.120
20260901112100 7.131
20260901112200 7.109
20260901112300 7.011
20260901112400 6.985
20260901112500 6.962
20260901112600 6.872
20260901112700 6.880
20260901112800 6.791
20260901112900 6.854
20260901113000 6.903
20260901113100 6.880
20260901113200 6.899
20260901113300 6.930
20260901113400 6.977
20260901113500 6.916
20260901113600 6.896
20260901113700 6.978
20260901113800 6.963
20260901113900 6.917
20260901114000 6.920
20260901114100 6.924
20260901114200 6.908
20260901114300 6.944
20260901114400 6.968
20260901114500 6.988
20260901114600 7.036
20260901114700 7.089
20260901114800 7.124
20260901114900 7.176
20260901115000 7.213
20260901115100 7.289
20260901115200 7.375
20260901115300 7.437
20260901115400 7.485
20260901115500 7.540
20260901115600 7.618
20260901115700 7.637
20260901115800 7.742
20260901115900 7.937
20260901120000 8.059
20260901120100 8.093
20260901120200 8.182
20260901120300 8.232
20260901120400 8.251
20260901120500 8.289
20260901120600 8.347
20260901120700 8.409
20260901120800 8.434
20260901120900 8.468
20260901121000 8.497
20260901121100 8.536
20260901121200 8.604
20260901121300 8.694
20260901121400 8.756
20260901121500 8.854
20260901121600 8.902
20260901121700 8.874
20260901121800 8.868
20260901121900 8.938
20260901122000 9.064
20260901122100 9.075
20260901122200 9.352
20260901122300 9.361
20260901122400 9.432
20260901122500 9.340
20260901122600 9.447
20260901122700 9.535
20260901122800 9.692
20260901122900 9.724
20260901123000 9.834
20260901123100 9.850
20260901123200 9.739
20260901123300 9.796
20260901123400 10.080
20260901123500 10.210
20260901123600 10.160
20260901123700 10.060
20260901123800 10.240
20260901123900 10.270
20260901124000 10.350
20260901124100 10.220
20260901124200 10.250
20260901124300 10.490
20260901124400 10.630
20260901124500 10.570
20260901124600 10.760
20260901124700 10.550
20260901124800 10.630
20260901124900 10.980
20260901125000 11.110
20260901125100 11.040
20260901125200 11.080
20260901125300 11.250
20260901125400 11.180
20260901125500 11.170
20260901125600 11.430
20260901125700 11.460
20260901125800 11.630
20260901125900 11.820
20260901130000 11.850
20260901130100 11.870
20260901130200 11.950
20260901130300 11.980
20260901130400 11.910
20260901130500 11.840
20260901130600 11.810
20260901130700 11.810
20260901130800 11.800
20260901130900 12.020
20260901131000 12.160
20260901131100 12.110
20260901131200 12.280
20260901131300 12.560
20260901131400 12.360
20260901131500 12.210
20260901131600 12.310
20260901131700 12.290
20260901131800 12.480
20260901131900 12.600
20260901132000 12.340
20260901132100 12.450
20260901132200 12.610
20260901132300 12.710
20260901132400 12.570
20260901132500 12.900
20260901132600 13.140
20260901132700 12.900
20260901132800 13.070
20260901132900 13.010
20260901133000 13.070
20260901133100 13.130
20260901133200 13.250
20260901133300 13.440
20260901133400 13.590
20260901133500 13.490
20260901133600 13.640
20260901133700 13.760
20260901133800 13.850
20260901133900 13.850
20260901134000 13.960
20260901134100 13.990
20260901134200 14.000
20260901134300 14.110
20260901134400 14.140
20260901134500 14.210
20260901134600 14.170
20260901134700 14.090
20260901134800 14.060
20260901134900 14.170
20260901135000 14.260
20260901135100 14.330
20260901135200 14.440
20260901135300 14.660
20260901135400 14.800
20260901135500 14.860
20260901135600 14.920
20260901135700 14.870
20260901135800 14.630
20260901135900 14.880
20260901140000 15.200
20260901140100 15.190
20260901140200 15.170
20260901140300 15.260
20260901140400 15.190
20260901140500 15.310
20260901140600 15.090
20260901140700 15.460
20260901140800 15.520
20260901140900 15.670
20260901141000 15.890
20260901141100 15.980
20260901141200 16.010
20260901141300 15.850
20260901141400 15.840
20260901141500 15.940
20260901141600 16.060
20260901141700 16.180
20260901141800 16.460
20260901141900 16.570
20260901142000 16.560
20260901142100 16.590
20260901142200 16.660
20260901142300 16.800
20260901142400 16.960
20260901142500 16.970
20260901142600 16.820
20260901142700 16.620
20260901142800 16.660
20260901142900 16.580
20260901143000 16.620
20260901143100 16.950
20260901143200 17.220
20260901143300 17.460
20260901143400 17.570
20260901143500 17.710
20260901143600 17.760
20260901143700 17.800
20260901143800 17.800
20260901143900 17.800
20260901144000 17.850
20260901144100 18.020
20260901144200 18.130
20260901144300 18.010
20260901144400 18.070
20260901144500 18.120
20260901144600 18.110
20260901144700 17.940
20260901144800 18.000
20260901144900 18.200
20260901145000 18.310
20260901145100 18.440
20260901145200 18.540
20260901145300 18.560
20260901145400 18.600
20260901145500 18.640
20260901145600 18.660
20260901145700 18.630
20260901145800 18.670
20260901145900 18.730
20260901150000 18.780
20260901150100 18.870
20260901150200 18.910
20260901150300 18.980
20260901150400 19.020
20260901150500 18.870
20260901150600 19.110
20260901150700 19.260
20260901150800 19.350
20260901150900 19.240
20260901151000 19.170
20260901151100 19.150
20260901151200 19.160
20260901151300 19.270
20260901151400 19.410
20260901151500 19.520
20260901151600 19.520
20260901151700 19.550
20260901151800 19.600
20260901151900 19.660
20260901152000 19.700
20260901152100 19.720
20260901152200 19.740
20260901152300 19.770
20260901152400 19.750
20260901152500 19.790
20260901152600 19.850
20260901152700 19.910
20260901152800 20.020
20260901152900 20.050
20260901153000 20.010
20260901153100 20.070
20260901153200 20.100
20260901153300 20.200
20260901153400 20.190
20260901153500 20.210
20260901153600 20.280
20260901153700 20.420
20260901153800 20.450
20260901153900 20.460
20260901154000 20.480
20260901154100 20.530
20260901154200 20.640
20260901154300 20.650
20260901154400 20.680
20260901154500 20.720
20260901154600 20.750
20260901154700 20.810
20260901154800 20.980
20260901154900 20.890
20260901155000 20.850
20260901155100 21.010
20260901155200 21.070
20260901155300 21.050
20260901155400 21.090
20260901155500 21.110
20260901155600 21.070
20260901155700 21.170
20260901155800 21.340
20260901155900 21.370
20260901160000 21.270
20260901160100 21.290
20260901160200 21.400
20260901160300 21.550
20260901160400 21.640
20260901160500 21.770
20260901160600 21.870
20260901160700 21.980
20260901160800 22.080
20260901160900 22.200
20260901161000 22.120
20260901161100 21.850
20260901161200 21.970
20260901161300 22.250
20260901161400 22.120
20260901161500 21.960
20260901161600 21.550
20260901161700 21.440
20260901161800 21.550
20260901161900 21.950
20260901162000 22.180
20260901162100 22.600
20260901162200 22.270
20260901162300 22.570
20260901162400 22.160
20260901162500 21.920
20260901162600 22.290
20260901162700 22.430
20260901162800 22.460
20260901162900 22.440
20260901163000 22.800
20260901163100 23.070
20260901163200 23.110
20260901163300 23.050
20260901163400 23.150
20260901163500 22.890
20260901163600 23.110
20260901163700 23.350
20260901163800 23.460
20260901163900 23.540
20260901164000 23.560
20260901164100 23.560
20260901164200 23.490
20260901164300 23.600
20260901164400 23.550
20260901164500 23.640
20260901164600 23.590
20260901164700 23.610
20260901164800 23.610
20260901164900 23.610
20260901165000 23.630
20260901165100 23.660
20260901165200 23.690
20260901165300 23.720
20260901165400 23.740
20260901165500 23.770
20260901165600 23.820
20260901165700 23.860
20260901165800 23.910
20260901165900 23.920
20260901170000 23.920
20260901170100 23.920
20260901170200 23.910
20260901170300 23.900
20260901170400 23.610
20260901170500 23.200
20260901170600 23.850
20260901170700 23.080
20260901170800 22.670
20260901170900 23.100
20260901171000 23.210
20260901171100 23.180
20260901171200 23.520
20260901171300 23.610
20260901171400 22.820
20260901171500 22.660
20260901171600 22.360
20260901171700 22.320
20260901171800 21.970
20260901171900 21.990
20260901172000 21.810
20260901172100 22.130
20260901172200 22.230
20260901172300 22.370
20260901172400 22.370
20260901172500 22.440
20260901172600 22.490
20260901172700 22.290
20260901172800 22.180
20260901172900 22.040
20260901173000 22.060
20260901173100 22.030
20260901173200 22.140
20260901173300 22.310
20260901173400 22.100
20260901173500 22.120
20260901173600 22.080
20260901173700 21.920
20260901173800 21.800
20260901173900 21.730
20260901174000 21.620
20260901174100 20.890
20260901174200 21.350
20260901174300 21.260
20260901174400 21.470
20260901174500 21.470
20260901174600 21.000
20260901174700 20.780
20260901174800 20.710
20260901174900 20.630
20260901175000 20.770
20260901175100 20.540
20260901175200 20.600
20260901175300 20.900
20260901175400 20.950
20260901175500 20.800
20260901175600 21.130
20260901175700 20.990
20260901175800 20.880
20260901175900 20.720
20260901180000 21.010
20260901180100 20.880
20260901180200 20.950
20260901180300 20.890
20260901180400 20.710
20260901180500 20.980
20260901180600 20.840
20260901180700 20.590
20260901180800 20.720
20260901180900 20.430
20260901181000 20.490
20260901181100 20.480
20260901181200 20.100
20260901181300 20.090
20260901181400 20.440
20260901181500 19.790
20260901181600 19.860
20260901181700 19.800
20260901181800 19.880
20260901181900 19.600
20260901182000 19.810
20260901182100 19.670
20260901182200 19.760
20260901182300 19.370
20260901182400 19.490
20260901182500 19.310
20260901182600 19.130
20260901182700 19.110
20260901182800 19.050
20260901182900 19.150
20260901183000 18.890
20260901183100 18.820
20260901183200 18.820
20260901183300 18.830
20260901183400 18.580
20260901183500 18.570
20260901183600 18.310
20260901183700 18.490
20260901183800 18.380
20260901183900 17.940
20260901184000 17.960
20260901184100 17.740
20260901184200 17.510
20260901184300 17.560
20260901184400 17.410
20260901184500 17.410
20260901184600 17.510
20260901184700 17.120
20260901184800 17.190
20260901184900 17.100
20260901185000 16.500
20260901185100 16.380
20260901185200 16.130
20260901185300 15.840
20260901185400 15.890
20260901185500 15.490
20260901185600 15.470
20260901185700 15.260
20260901185800 15.200
20260901185900 15.040
20260901190000 14.960
20260901190100 14.960
20260901190200 15.210
20260901190300 15.020
20260901190400 15.290
20260901190500 15.280
20260901190600 15.030
20260901190700 15.390
20260901190800 15.170
20260901190900 15.300
20260901191000 15.300
20260901191100 15.210
20260901191200 15.360
20260901191300 15.280
20260901191400 15.450
20260901191500 15.490
20260901191600 15.590
20260901191700 15.600
20260901191800 15.810
20260901191900 16.040
20260901192000 15.860
20260901192100 15.890
20260901192200 15.820
20260901192300 15.960
20260901192400 15.850
20260901192500 16.060
20260901192600 15.990
20260901192700 16.130
20260901192800 15.920
20260901192900 15.920
20260901193000 15.790
20260901193100 15.560
20260901193200 15.730
20260901193300 15.620
20260901193400 15.520
20260901193500 15.400
20260901193600 15.380
20260901193700 15.280
20260901193800 15.240
20260901193900 15.140
20260901194000 15.120
20260901194100 15.240
20260901194200 15.170
20260901194300 14.940
20260901194400 14.810
20260901194500 14.680
20260901194600 14.790
20260901194700 14.770
20260901194800 14.650
20260901194900 14.540
20260901195000 14.420
20260901195100 14.510
20260901195200 14.390
20260901195300 14.380
20260901195400 14.400
20260901195500 14.380
20260901195600 14.180
20260901195700 14.170
20260901195800 14.170
20260901195900 14.160
20260901200000 14.130
20260901200100 13.870
20260901200200 13.910
20260901200300 13.900
20260901200400 13.910
20260901200500 13.750
20260901200600 13.760
20260901200700 13.690
20260901200800 13.720
20260901200900 13.720
20260901201000 13.670
20260901201100 13.650
20260901201200 13.640
20260901201300 13.610
20260901201400 13.590
20260901201500 13.540
20260901201600 13.530
20260901201700 13.470
20260901201800 13.460
20260901201900 13.430
20260901202000 13.400
20260901202100 13.370
20260901202200 13.350
20260901202300 13.330
20260901202400 13.270
20260901202500 13.280
20260901202600 13.200
20260901202700 13.170
20260901202800 13.130
20260901202900 13.000
20260901203000 13.080
20260901203100 13.040
20260901203200 12.990
20260901203300 12.960
20260901203400 12.950
20260901203500 12.900
20260901203600 12.910
20260901203700 12.800
20260901203800 12.730
20260901203900 12.770
20260901204000 12.650
20260901204100 12.550
20260901204200 12.590
20260901204300 12.530
20260901204400 12.490
20260901204500 12.470
20260901204600 12.370
20260901204700 12.390
20260901204800 12.300
20260901204900 12.240
20260901205000 12.160
20260901205100 12.100
20260901205200 12.120
20260901205300 12.140
20260901205400 12.060
20260901205500 11.990
20260901205600 11.940
20260901205700 11.870
20260901205800 11.870
20260901205900 11.890
20260901210000 11.730
20260901210100 11.780
20260901210200 11.740
20260901210300 11.650
20260901210400 11.620
20260901210500 11.560
20260901210600 11.400
20260901210700 11.450
20260901210800 11.440
20260901210900 11.440
20260901211000 11.360
20260901211100 11.220
20260901211200 11.250
20260901211300 11.210
20260901211400 11.190
20260901211500 11.120
20260901211600 11.020
20260901211700 10.940
20260901211800 11.000
20260901211900 10.860
20260901212000 10.790
20260901212100 10.810
20260901212200 10.720
20260901212300 10.740
20260901212400 10.710
20260901212500 10.680
20260901212600 10.640
20260901212700 10.640
20260901212800 10.620
20260901212900 10.530
20260901213000 10.550
20260901213100 10.490
20260901213200 10.440
20260901213300 10.360
20260901213400 10.440
20260901213500 10.350
20260901213600 10.290
20260901213700 10.340
20260901213800 10.220
20260901213900 10.240
20260901214000 10.260
20260901214100 10.150
20260901214200 10.250
20260901214300 10.110
20260901214400 10.200
20260901214500 10.140
20260901214600 10.120
20260901214700 10.090
20260901214800 10.030
20260901214900 10.030
20260901215000 9.907
20260901215100 9.945
20260901215200 9.909
20260901215300 9.801
20260901215400 9.761
20260901215500 9.687
20260901215600 9.717
20260901215700 9.670
20260901215800 9.689
20260901215900 9.620
20260901220000 9.510
20260901220100 9.574
20260901220200 9.533
20260901220300 9.479
20260901220400 9.427
20260901220500 9.466
20260901220600 9.466
20260901220700 9.416
20260901220800 9.333
20260901220900 9.363
20260901221000 9.330
20260901221100 9.263
20260901221200 9.278
20260901221300 9.232
20260901221400 9.122
20260901221500 9.092
20260901221600 9.060
20260901221700 8.978
20260901221800 8.909
20260901221900 8.896
20260901222000 8.939
20260901222100 8.955
20260901222200 8.892
20260901222300 8.910
20260901222400 8.886
20260901222500 8.830
20260901222600 8.792
20260901222700 8.772
20260901222800 8.751
20260901222900 8.747
20260901223000 8.732
20260901223100 8.681
20260901223200 8.615
20260901223300 8.589
20260901223400 8.608
20260901223500 8.574
20260901223600 8.532
20260901223700 8.513
20260901223800 8.470
20260901223900 8.399
20260901224000 8.420
20260901224100 8.417
20260901224200 8.391
20260901224300 8.331
20260901224400 8.365
20260901224500 8.389
20260901224600 8.366
20260901224700 8.314
20260901224800 8.276
20260901224900 8.193
20260901225000 8.177
20260901225100 8.154
20260901225200 8.100
20260901225300 8.104
20260901225400 8.123
20260901225500 8.100
20260901225600 8.051
20260901225700 8.038
20260901225800 8.033
20260901225900 7.967
20260901230000 7.935
20260901230100 7.915
20260901230200 7.860
20260901230300 7.790
20260901230400 7.829
20260901230500 7.815
20260901230600 7.806
20260901230700 7.779
20260901230800 7.693
20260901230900 7.691
20260901231000 7.701
20260901231100 7.629
20260901231200 7.579
20260901231300 7.541
20260901231400 7.504
20260901231500 7.465
20260901231600 7.371
20260901231700 7.346
20260901231800 7.242
20260901231900 7.158
20260901232000 7.072
20260901232100 7.100
20260901232200 7.009
20260901232300 6.857
20260901232400 6.841
20260901232500 6.712
20260901232600 6.609
20260901232700 6.545
20260901232800 6.466
20260901232900 6.468
20260901233000 6.440
20260901233100 6.434
20260901233200 6.465
20260901233300 6.442
20260901233400 6.397
20260901233500 6.376
20260901233600 6.370
20260901233700 6.381
20260901233800 6.321
20260901233900 6.282
20260901234000 6.333
20260901234100 6.333
20260901234200 6.332
20260901234300 6.327
20260901234400 6.338
20260901234500 6.419
20260901234600 6.467
20260901234700 6.485
20260901234800 6.774
20260901234900 6.948
20260901235000 6.949
20260901235100 6.956
20260901235200 6.886
20260901235300 6.851
20260901235400 6.848
20260901235500 6.814
20260901235600 6.861
20260901235700 6.900
20260901235800 6.978
20260901235900 7.033
20260901240000 7.057