#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260825000100 38.350
20260825000200 37.710
20260825000300 38.020
20260825000400 37.760
20260825000500 38.080
20260825000600 37.940
20260825000700 37.740
20260825000800 37.830
20260825000900 37.590
20260825001000 37.930
20260825001100 37.850
20260825001200 37.790
20260825001300 37.710
20260825001400 37.850
20260825001500 38.140
20260825001600 37.130
20260825001700 37.560
20260825001800 37.820
20260825001900 37.940
20260825002000 38.320
20260825002100 37.960
20260825002200 37.790
20260825002300 37.410
20260825002400 37.270
20260825002500 37.670
20260825002600 37.700
20260825002700 37.830
20260825002800 37.870
20260825002900 37.190
20260825003000 37.510
20260825003100 37.130
20260825003200 37.290
20260825003300 37.440
20260825003400 37.320
20260825003500 37.120
20260825003600 37.090
20260825003700 37.130
20260825003800 37.190
20260825003900 37.900
20260825004000 37.320
20260825004100 37.160
20260825004200 37.130
20260825004300 36.830
20260825004400 37.040
20260825004500 36.750
20260825004600 36.800
20260825004700 36.800
20260825004800 36.370
20260825004900 36.430
20260825005000 36.640
20260825005100 36.720
20260825005200 37.100
20260825005300 36.900
20260825005400 37.330
20260825005500 35.900
20260825005600 36.750
20260825005700 37.360
20260825005800 36.230
20260825005900 36.930
20260825010000 36.540
20260825010100 36.680
20260825010200 35.500
20260825010300 36.860
20260825010400 36.030
20260825010500 35.770
20260825010600 35.760
20260825010700 37.410
20260825010800 36.080
20260825010900 36.100
20260825011000 35.120
20260825011100 34.680
20260825011200 34.420
20260825011300 34.870
20260825011400 36.230
20260825011500 35.030
20260825011600 35.480
20260825011700 35.090
20260825011800 35.360
20260825011900 35.000
20260825012000 35.900
20260825012100 35.420
20260825012200 35.030
20260825012300 35.090
20260825012400 35.130
20260825012500 35.090
20260825012600 35.040
20260825012700 35.150
20260825012800 34.570
20260825012900 34.680
20260825013000 34.780
20260825013100 35.090
20260825013200 34.680
20260825013300 35.270
20260825013400 35.100
20260825013500 35.260
20260825013600 35.160
20260825013700 34.740
20260825013800 34.840
20260825013900 35.010
20260825014000 34.950
20260825014100 35.360
20260825014200 35.090
20260825014300 35.990
20260825014400 35.260
20260825014500 35.100
20260825014600 35.070
20260825014700 35.240
20260825014800 35.010
20260825014900 34.690
20260825015000 35.000
20260825015100 34.370
20260825015200 35.390
20260825015300 34.950
20260825015400 35.550
20260825015500 34.970
20260825015600 34.920
20260825015700 34.780
20260825015800 34.520
20260825015900 34.110
20260825020000 34.460
20260825020100 35.150
20260825020200 35.040
20260825020300 34.830
20260825020400 34.720
20260825020500 34.870
20260825020600 34.680
20260825020700 34.950
20260825020800 34.480
20260825020900 33.910
20260825021000 34.230
20260825021100 34.260
20260825021200 34.080
20260825021300 33.940
20260825021400 34.200
20260825021500 33.870
20260825021600 34.020
20260825021700 33.590
20260825021800 34.140
20260825021900 34.160
20260825022000 33.700
20260825022100 33.930
20260825022200 33.740
20260825022300 33.620
20260825022400 33.470
20260825022500 33.650
20260825022600 33.610
20260825022700 33.790
20260825022800 33.880
20260825022900 33.420
20260825023000 33.640
20260825023100 34.230
20260825023200 33.810
20260825023300 33.620
20260825023400 33.620
20260825023500 33.740
20260825023600 33.520
20260825023700 33.960
20260825023800 34.030
20260825023900 33.870
20260825024000 33.780
20260825024100 34.220
20260825024200 33.930
20260825024300 34.200
20260825024400 34.650
20260825024500 34.610
20260825024600 34.580
20260825024700 34.540
20260825024800 34.490
20260825024900 34.480
20260825025000 34.360
20260825025100 34.220
20260825025200 34.200
20260825025300 34.190
20260825025400 34.200
20260825025500 34.140
20260825025600 34.080
20260825025700 34.070
20260825025800 34.050
20260825025900 33.990
20260825030000 33.840
20260825030100 33.780
20260825030200 33.740
20260825030300 33.670
20260825030400 33.650
20260825030500 33.740
20260825030600 33.620
20260825030700 33.450
20260825030800 33.440
20260825030900 33.440
20260825031000 33.420
20260825031100 33.360
20260825031200 33.380
20260825031300 33.380
20260825031400 33.260
20260825031500 33.180
20260825031600 33.180
20260825031700 33.230
20260825031800 33.230
20260825031900 33.210
20260825032000 33.150
20260825032100 33.070
20260825032200 32.940
20260825032300 32.870
20260825032400 32.910
20260825032500 32.890
20260825032600 32.920
20260825032700 32.860
20260825032800 32.860
20260825032900 32.890
20260825033000 32.870
20260825033100 32.870
20260825033200 32.870
20260825033300 32.860
20260825033400 32.870
20260825033500 32.860
20260825033600 32.840
20260825033700 32.840
20260825033800 32.860
20260825033900 32.840
20260825034000 32.830
20260825034100 32.810
20260825034200 32.810
20260825034300 32.800
20260825034400 32.780
20260825034500 32.770
20260825034600 32.740
20260825034700 32.720
20260825034800 32.691
20260825034900 32.676
20260825035000 32.645
20260825035100 32.645
20260825035200 32.554
20260825035300 32.569
20260825035400 32.569
20260825035500 32.539
20260825035600 32.523
20260825035700 32.523
20260825035800 32.508
20260825035900 32.493
20260825040000 32.432
20260825040100 32.432
20260825040200 32.447
20260825040300 32.432
20260825040400 32.416
20260825040500 32.401
20260825040600 32.401
20260825040700 32.401
20260825040800 32.401
20260825040900 32.386
20260825041000 32.401
20260825041100 32.386
20260825041200 32.371
20260825041300 32.355
20260825041400 32.355
20260825041500 32.325
20260825041600 32.325
20260825041700 32.310
20260825041800 32.294
20260825041900 32.294
20260825042000 32.279
20260825042100 32.264
20260825042200 32.233
20260825042300 32.203
20260825042400 32.203
20260825042500 32.188
20260825042600 32.203
20260825042700 32.188
20260825042800 32.203
20260825042900 32.188
20260825043000 32.172
20260825043100 32.172
20260825043200 32.127
20260825043300 32.142
20260825043400 32.127
20260825043500 32.142
20260825043600 32.142
20260825043700 32.157
20260825043800 32.157
20260825043900 32.157
20260825044000 32.172
20260825044100 32.157
20260825044200 32.172
20260825044300 32.188
20260825044400 32.142
20260825044500 32.065
20260825044600 32.035
20260825044700 31.989
20260825044800 31.974
20260825044900 31.913
20260825045000 31.684
20260825045100 31.440
20260825045200 31.333
20260825045300 31.531
20260825045400 31.516
20260825045500 31.455
20260825045600 31.547
20260825045700 31.486
20260825045800 31.531
20260825045900 31.531
20260825050000 31.486
20260825050100 31.470
20260825050200 31.531
20260825050300 31.592
20260825050400 31.547
20260825050500 31.211
20260825050600 30.890
20260825050700 31.150
20260825050800 31.073
20260825050900 31.302
20260825051000 31.226
20260825051100 31.348
20260825051200 31.363
20260825051300 31.440
20260825051400 31.394
20260825051500 31.440
20260825051600 31.394
20260825051700 31.379
20260825051800 31.363
20260825051900 31.333
20260825052000 31.089
20260825052100 31.028
20260825052200 31.272
20260825052300 31.379
20260825052400 31.394
20260825052500 31.455
20260825052600 31.333
20260825052700 31.379
20260825052800 31.379
20260825052900 31.318
20260825053000 31.363
20260825053100 31.241
20260825053200 31.272
20260825053300 31.272
20260825053400 31.226
20260825053500 31.196
20260825053600 31.257
20260825053700 31.272
20260825053800 31.211
20260825053900 31.211
20260825054000 31.241
20260825054100 31.241
20260825054200 31.318
20260825054300 31.318
20260825054400 31.058
20260825054500 31.211
20260825054600 31.180
20260825054700 31.165
20260825054800 30.997
20260825054900 30.997
20260825055000 31.043
20260825055100 30.997
20260825055200 30.967
20260825055300 30.783
20260825055400 30.600
20260825055500 30.509
20260825055600 30.555
20260825055700 30.585
20260825055800 30.493
20260825055900 30.478
20260825060000 30.326
20260825060100 30.326
20260825060200 30.265
20260825060300 30.310
20260825060400 30.203
20260825060500 30.280
20260825060600 31.196
20260825060700 31.302
20260825060800 31.302
20260825060900 31.318
20260825061000 31.302
20260825061100 31.302
20260825061200 31.333
20260825061300 31.257
20260825061400 31.287
20260825061500 31.272
20260825061600 31.241
20260825061700 31.257
20260825061800 31.241
20260825061900 31.241
20260825062000 31.257
20260825062100 31.287
20260825062200 31.257
20260825062300 31.180
20260825062400 31.180
20260825062500 31.150
20260825062600 31.165
20260825062700 31.211
20260825062800 31.134
20260825062900 31.211
20260825063000 31.287
20260825063100 31.134
20260825063200 31.302
20260825063300 31.272
20260825063400 31.333
20260825063500 31.333
20260825063600 31.257
20260825063700 31.012
20260825063800 31.058
20260825063900 31.012
20260825064000 31.058
20260825064100 30.967
20260825064200 30.997
20260825064300 31.012
20260825064400 31.043
20260825064500 31.028
20260825064600 31.028
20260825064700 30.982
20260825064800 30.982
20260825064900 30.967
20260825065000 30.967
20260825065100 30.951
20260825065200 30.982
20260825065300 30.951
20260825065400 30.921
20260825065500 30.982
20260825065600 31.073
20260825065700 31.043
20260825065800 31.134
20260825065900 31.119
20260825070000 31.134
20260825070100 31.119
20260825070200 31.150
20260825070300 31.150
20260825070400 31.272
20260825070500 31.348
20260825070600 31.287
20260825070700 31.226
20260825070800 31.272
20260825070900 31.180
20260825071000 31.196
20260825071100 31.318
20260825071200 31.684
20260825071300 31.592
20260825071400 31.653
20260825071500 31.623
20260825071600 31.440
20260825071700 31.623
20260825071800 31.837
20260825071900 31.974
20260825072000 31.806
20260825072100 31.714
20260825072200 31.684
20260825072300 31.623
20260825072400 31.745
20260825072500 31.730
20260825072600 31.806
20260825072700 31.821
20260825072800 31.882
20260825072900 31.928
20260825073000 32.310
20260825073100 32.218
20260825073200 32.371
20260825073300 32.310
20260825073400 32.249
20260825073500 32.386
20260825073600 32.432
20260825073700 32.493
20260825073800 32.355
20260825073900 32.462
20260825074000 32.676
20260825074100 33.090
20260825074200 32.910
20260825074300 33.160
20260825074400 33.180
20260825074500 33.090
20260825074600 33.120
20260825074700 33.200
20260825074800 33.330
20260825074900 33.290
20260825075000 33.300
20260825075100 33.180
20260825075200 33.240
20260825075300 33.230
20260825075400 33.180
20260825075500 33.320
20260825075600 33.420
20260825075700 33.300
20260825075800 33.330
20260825075900 33.500
20260825080000 33.380
20260825080100 33.360
20260825080200 33.740
20260825080300 33.930
20260825080400 33.960
20260825080500 33.930
20260825080600 33.930
20260825080700 33.870
20260825080800 33.930
20260825080900 33.900
20260825081000 33.880
20260825081100 33.940
20260825081200 34.020
20260825081300 33.970
20260825081400 34.070
20260825081500 34.140
20260825081600 34.140
20260825081700 34.170
20260825081800 34.200
20260825081900 34.160
20260825082000 34.070
20260825082100 34.310
20260825082200 34.260
20260825082300 34.170
20260825082400 34.290
20260825082500 34.250
20260825082600 34.290
20260825082700 34.280
20260825082800 34.260
20260825082900 34.490
20260825083000 34.630
20260825083100 34.660
20260825083200 34.680
20260825083300 34.770
20260825083400 34.770
20260825083500 34.710
20260825083600 34.800
20260825083700 34.830
20260825083800 34.830
20260825083900 34.810
20260825084000 34.950
20260825084100 34.890
20260825084200 34.970
20260825084300 34.980
20260825084400 35.070
20260825084500 35.040
20260825084600 35.070
20260825084700 35.100
20260825084800 35.120
20260825084900 35.120
20260825085000 35.120
20260825085100 35.130
20260825085200 35.230
20260825085300 35.210
20260825085400 35.180
20260825085500 35.190
20260825085600 35.230
20260825085700 35.210
20260825085800 35.230
20260825085900 35.290
20260825090000 -777.0
20260825090100 35.360
20260825090200 35.360
20260825090300 35.420
20260825090400 35.440
20260825090500 35.410
20260825090600 35.530
20260825090700 35.550
20260825090800 35.610
20260825090900 35.610
20260825091000 35.650
20260825091100 35.610
20260825091200 35.620
20260825091300 35.700
20260825091400 35.620
20260825091500 35.550
20260825091600 35.740
20260825091700 35.650
20260825091800 35.900
20260825091900 35.850
20260825092000 35.790
20260825092100 35.880
20260825092200 35.850
20260825092300 35.820
20260825092400 35.970
20260825092500 36.030
20260825092600 36.060
20260825092700 36.220
20260825092800 36.220
20260825092900 36.290
20260825093000 36.160
20260825093100 36.340
20260825093200 36.370
20260825093300 36.460
20260825093400 36.400
20260825093500 36.460
20260825093600 36.570
20260825093700 36.570
20260825093800 36.660
20260825093900 36.640
20260825094000 36.660
20260825094100 36.720
20260825094200 36.740
20260825094300 36.830
20260825094400 36.950
20260825094500 36.890
20260825094600 36.920
20260825094700 36.980
20260825094800 36.950
20260825094900 36.930
20260825095000 36.950
20260825095100 37.030
20260825095200 37.030
20260825095300 37.040
20260825095400 36.950
20260825095500 37.070
20260825095600 36.950
20260825095700 37.030
20260825095800 37.040
20260825095900 37.090
20260825100000 37.060
20260825100100 37.120
20260825100200 37.130
20260825100300 37.150
20260825100400 37.220
20260825100500 37.210
20260825100600 37.240
20260825100700 37.350
20260825100800 37.260
20260825100900 37.260
20260825101000 37.360
20260825101100 37.320
20260825101200 37.410
20260825101300 37.530
20260825101400 37.470
20260825101500 37.500
20260825101600 37.450
20260825101700 37.580
20260825101800 37.420
20260825101900 37.510
20260825102000 37.440
20260825102100 37.410
20260825102200 37.650
20260825102300 37.500
20260825102400 37.500
20260825102500 37.650
20260825102600 37.580
20260825102700 37.610
20260825102800 37.650
20260825102900 37.610
20260825103000 37.700
20260825103100 37.610
20260825103200 37.560
20260825103300 37.510
20260825103400 37.530
20260825103500 37.480
20260825103600 37.700
20260825103700 37.620
20260825103800 37.700
20260825103900 37.770
20260825104000 37.870
20260825104100 37.830
20260825104200 37.760
20260825104300 37.700
20260825104400 37.730
20260825104500 37.730
20260825104600 37.880
20260825104700 37.790
20260825104800 37.900
20260825104900 37.910
20260825105000 37.900
20260825105100 37.940
20260825105200 37.930
20260825105300 37.930
20260825105400 37.910
20260825105500 37.930
20260825105600 37.900
20260825105700 37.960
20260825105800 37.910
20260825105900 38.000
20260825110000 38.000
20260825110100 38.000
20260825110200 38.020
20260825110300 38.030
20260825110400 38.030
20260825110500 38.050
20260825110600 38.050
20260825110700 38.000
20260825110800 37.940
20260825110900 37.970
20260825111000 37.990
20260825111100 38.030
20260825111200 38.030
20260825111300 38.060
20260825111400 38.060
20260825111500 38.060
20260825111600 38.050
20260825111700 38.050
20260825111800 38.060
20260825111900 38.050
20260825112000 38.060
20260825112100 38.050
20260825112200 38.050
20260825112300 38.030
20260825112400 38.060
20260825112500 38.050
20260825112600 38.060
20260825112700 38.080
20260825112800 38.090
20260825112900 38.110
20260825113000 37.900
20260825113100 38.050
20260825113200 38.120
20260825113300 38.110
20260825113400 38.110
20260825113500 38.060
20260825113600 38.080
20260825113700 38.030
20260825113800 38.080
20260825113900 38.080
20260825114000 38.090
20260825114100 38.090
20260825114200 38.080
20260825114300 38.110
20260825114400 38.020
20260825114500 38.020
20260825114600 37.990
20260825114700 37.970
20260825114800 38.090
20260825114900 37.910
20260825115000 37.800
20260825115100 37.820
20260825115200 37.770
20260825115300 28.113
20260825115400 27.823
20260825115500 29.532
20260825115600 30.203
20260825115700 30.265
20260825115800 32.294
20260825115900 34.580
20260825120000 37.000
20260825120100 37.390
20260825120200 36.660
20260825120300 37.880
20260825120400 37.990
20260825120500 38.060
20260825120600 38.030
20260825120700 37.830
20260825120800 37.880
20260825120900 38.020
20260825121000 38.090
20260825121100 38.160
20260825121200 38.080
20260825121300 38.030
20260825121400 38.020
20260825121500 37.970
20260825121600 37.910
20260825121700 38.050
20260825121800 38.080
20260825121900 38.090
20260825122000 38.060
20260825122100 38.120
20260825122200 38.140
20260825122300 38.140
20260825122400 38.140
20260825122500 38.160
20260825122600 38.090
20260825122700 38.170
20260825122800 38.140
20260825122900 38.060
20260825123000 38.050
20260825123100 38.020
20260825123200 38.170
20260825123300 38.140
20260825123400 38.000
20260825123500 38.110
20260825123600 38.160
20260825123700 38.170
20260825123800 38.190
20260825123900 38.160
20260825124000 38.250
20260825124100 38.110
20260825124200 38.230
20260825124300 38.190
20260825124400 38.230
20260825124500 38.200
20260825124600 38.220
20260825124700 38.290
20260825124800 38.190
20260825124900 38.250
20260825125000 38.190
20260825125100 38.310
20260825125200 38.310
20260825125300 38.260
20260825125400 38.080
20260825125500 38.110
20260825125600 38.260
20260825125700 38.050
20260825125800 38.190
20260825125900 38.170
20260825130000 37.930
20260825130100 37.930
20260825130200 38.140
20260825130300 37.970
20260825130400 38.080
20260825130500 38.030
20260825130600 38.320
20260825130700 37.870
20260825130800 37.880
20260825130900 37.880
20260825131000 38.060
20260825131100 37.910
20260825131200 37.900
20260825131300 37.790
20260825131400 37.790
20260825131500 37.680
20260825131600 37.740
20260825131700 37.510
20260825131800 37.790
20260825131900 37.410
20260825132000 37.450
20260825132100 37.440
20260825132200 37.440
20260825132300 37.470
20260825132400 37.380
20260825132500 37.670
20260825132600 37.420
20260825132700 37.420
20260825132800 37.360
20260825132900 37.300
20260825133000 37.100
20260825133100 36.950
20260825133200 36.710
20260825133300 37.100
20260825133400 36.770
20260825133500 36.720
20260825133600 36.540
20260825133700 36.480
20260825133800 36.570
20260825133900 36.480
20260825134000 36.480
20260825134100 36.400
20260825134200 36.420
20260825134300 36.970
20260825134400 36.350
20260825134500 36.720
20260825134600 36.450
20260825134700 36.460
20260825134800 36.280
20260825134900 36.220
20260825135000 35.970
20260825135100 35.880
20260825135200 36.000
20260825135300 35.900
20260825135400 36.250
20260825135500 35.880
20260825135600 36.000
20260825135700 35.870
20260825135800 35.850
20260825135900 36.100
20260825140000 35.850
20260825140100 35.710
20260825140200 35.770
20260825140300 35.420
20260825140400 35.700
20260825140500 35.230
20260825140600 35.240
20260825140700 35.000
20260825140800 34.970
20260825140900 34.950
20260825141000 34.860
20260825141100 35.060
20260825141200 35.100
20260825141300 34.970
20260825141400 35.150
20260825141500 34.950
20260825141600 34.940
20260825141700 35.120
20260825141800 35.100
20260825141900 34.870
20260825142000 34.920
20260825142100 34.780
20260825142200 34.770
20260825142300 35.520
20260825142400 35.420
20260825142500 35.640
20260825142600 35.620
20260825142700 35.940
20260825142800 35.910
20260825142900 35.880
20260825143000 35.390
20260825143100 34.870
20260825143200 34.940
20260825143300 35.060
20260825143400 35.260
20260825143500 34.660
20260825143600 34.450
20260825143700 34.830
20260825143800 34.520
20260825143900 34.580
20260825144000 34.630
20260825144100 34.050
20260825144200 34.810
20260825144300 34.870
20260825144400 34.980
20260825144500 34.870
20260825144600 35.240
20260825144700 34.980
20260825144800 34.890
20260825144900 34.840
20260825145000 34.770
20260825145100 34.940
20260825145200 34.900
20260825145300 34.940
20260825145400 35.090
20260825145500 35.030
20260825145600 35.060
20260825145700 35.180
20260825145800 34.860
20260825145900 35.010
20260825150000 35.380
20260825150100 35.380
20260825150200 35.380
20260825150300 35.440
20260825150400 35.440
20260825150500 35.390
20260825150600 35.380
20260825150700 35.330
20260825150800 35.350
20260825150900 35.330
20260825151000 35.290
20260825151100 35.270
20260825151200 35.210
20260825151300 35.190
20260825151400 35.180
20260825151500 35.120
20260825151600 35.130
20260825151700 35.130
20260825151800 35.070
20260825151900 35.070
20260825152000 35.040
20260825152100 35.000
20260825152200 35.000
20260825152300 34.980
20260825152400 34.920
20260825152500 34.870
20260825152600 34.840
20260825152700 34.800
20260825152800 34.770
20260825152900 34.360
20260825153000 34.140
20260825153100 33.530
20260825153200 33.270
20260825153300 33.270
20260825153400 33.210
20260825153500 33.130
20260825153600 33.260
20260825153700 33.200
20260825153800 33.120
20260825153900 31.928
20260825154000 32.157
20260825154100 32.218
20260825154200 32.294
20260825154300 32.401
20260825154400 34.230
20260825154500 34.200
20260825154600 34.170
20260825154700 34.140
20260825154800 34.070
20260825154900 34.050
20260825155000 34.030
20260825155100 34.020
20260825155200 33.960
20260825155300 33.940
20260825155400 33.930
20260825155500 33.850
20260825155600 33.850
20260825155700 33.840
20260825155800 33.820
20260825155900 33.760
20260825160000 33.730
20260825160100 33.640
20260825160200 33.760
20260825160300 33.700
20260825160400 33.670
20260825160500 33.620
20260825160600 33.440
20260825160700 30.478
20260825160800 32.840
20260825160900 32.691
20260825161000 33.180
20260825161100 33.230
20260825161200 33.320
20260825161300 33.300
20260825161400 33.260
20260825161500 33.200
20260825161600 33.040
20260825161700 33.360
20260825161800 33.350
20260825161900 33.360
20260825162000 33.300
20260825162100 33.270
20260825162200 33.230
20260825162300 33.180
20260825162400 33.200
20260825162500 33.160
20260825162600 33.130
20260825162700 33.150
20260825162800 33.130
20260825162900 33.100
20260825163000 33.060
20260825163100 33.060
20260825163200 33.040
20260825163300 33.030
20260825163400 33.010
20260825163500 33.010
20260825163600 32.980
20260825163700 32.980
20260825163800 32.950
20260825163900 32.940
20260825164000 32.920
20260825164100 32.920
20260825164200 32.890
20260825164300 32.910
20260825164400 32.870
20260825164500 32.840
20260825164600 32.830
20260825164700 32.780
20260825164800 32.770
20260825164900 32.691
20260825165000 31.501
20260825165100 32.750
20260825165200 32.710
20260825165300 32.691
20260825165400 32.661
20260825165500 32.676
20260825165600 32.645
20260825165700 32.630
20260825165800 32.600
20260825165900 32.569
20260825170000 32.615
20260825170100 32.523
20260825170200 32.523
20260825170300 32.493
20260825170400 32.447
20260825170500 32.478
20260825170600 32.462
20260825170700 32.416
20260825170800 32.416
20260825170900 32.416
20260825171000 32.401
20260825171100 32.386
20260825171200 32.371
20260825171300 32.401
20260825171400 32.386
20260825171500 32.386
20260825171600 32.386
20260825171700 32.371
20260825171800 32.371
20260825171900 32.386
20260825172000 32.386
20260825172100 32.371
20260825172200 32.355
20260825172300 32.386
20260825172400 32.371
20260825172500 32.386
20260825172600 32.355
20260825172700 32.325
20260825172800 32.355
20260825172900 32.386
20260825173000 32.340
20260825173100 32.355
20260825173200 32.340
20260825173300 32.325
20260825173400 32.325
20260825173500 32.310
20260825173600 32.310
20260825173700 32.310
20260825173800 32.325
20260825173900 32.310
20260825174000 32.310
20260825174100 32.310
20260825174200 32.340
20260825174300 32.294
20260825174400 32.279
20260825174500 32.279
20260825174600 32.325
20260825174700 32.279
20260825174800 32.264
20260825174900 32.264
20260825175000 32.233
20260825175100 32.233
20260825175200 32.233
20260825175300 32.249
20260825175400 32.203
20260825175500 32.188
20260825175600 32.096
20260825175700 32.157
20260825175800 32.050
20260825175900 32.004
20260825180000 31.959
20260825180100 31.913
20260825180200 31.928
20260825180300 31.928
20260825180400 31.898
20260825180500 31.928
20260825180600 31.959
20260825180700 31.959
20260825180800 31.959
20260825180900 31.928
20260825181000 31.943
20260825181100 31.959
20260825181200 31.867
20260825181300 31.638
20260825181400 31.424
20260825181500 31.302
20260825181600 31.257
20260825181700 31.302
20260825181800 31.379
20260825181900 31.394
20260825182000 31.379
20260825182100 31.211
20260825182200 31.058
20260825182300 31.104
20260825182400 31.043
20260825182500 31.012
20260825182600 31.043
20260825182700 31.104
20260825182800 31.073
20260825182900 31.089
20260825183000 31.104
20260825183100 31.150
20260825183200 31.150
20260825183300 31.150
20260825183400 31.272
20260825183500 31.501
20260825183600 31.638
20260825183700 31.699
20260825183800 31.837
20260825183900 31.638
20260825184000 31.562
20260825184100 31.653
20260825184200 31.486
20260825184300 31.501
20260825184400 31.531
20260825184500 31.455
20260825184600 31.318
20260825184700 30.967
20260825184800 30.997
20260825184900 30.722
20260825185000 30.036
20260825185100 30.875
20260825185200 30.829
20260825185300 31.363
20260825185400 31.150
20260825185500 31.196
20260825185600 31.440
20260825185700 31.348
20260825185800 31.180
20260825185900 31.226
20260825190000 31.333
20260825190100 31.348
20260825190200 31.272
20260825190300 31.287
20260825190400 31.272
20260825190500 31.211
20260825190600 31.302
20260825190700 31.226
20260825190800 31.119
20260825190900 31.058
20260825191000 31.058
20260825191100 31.165
20260825191200 31.226
20260825191300 31.348
20260825191400 31.348
20260825191500 31.714
20260825191600 31.257
20260825191700 31.394
20260825191800 31.562
20260825191900 31.562
20260825192000 31.592
20260825192100 31.470
20260825192200 31.547
20260825192300 31.486
20260825192400 31.394
20260825192500 31.333
20260825192600 31.363
20260825192700 31.318
20260825192800 31.318
20260825192900 31.989
20260825193000 32.004
20260825193100 31.943
20260825193200 31.012
20260825193300 31.959
20260825193400 31.974
20260825193500 31.943
20260825193600 31.959
20260825193700 31.989
20260825193800 32.050
20260825193900 32.127
20260825194000 32.035
20260825194100 32.020
20260825194200 32.020
20260825194300 32.050
20260825194400 32.096
20260825194500 32.111
20260825194600 32.142
20260825194700 32.142
20260825194800 32.172
20260825194900 32.279
20260825195000 32.294
20260825195100 32.432
20260825195200 32.386
20260825195300 32.508
20260825195400 32.523
20260825195500 32.493
20260825195600 32.416
20260825195700 32.493
20260825195800 32.355
20260825195900 32.233
20260825200000 32.294
20260825200100 32.401
20260825200200 32.523
20260825200300 32.800
20260825200400 32.676
20260825200500 32.720
20260825200600 32.800
20260825200700 32.970
20260825200800 32.870
20260825200900 32.800
20260825201000 32.810
20260825201100 33.090
20260825201200 32.950
20260825201300 33.120
20260825201400 33.100
20260825201500 33.200
20260825201600 33.120
20260825201700 33.030
20260825201800 33.240
20260825201900 33.260
20260825202000 33.380
20260825202100 33.300
20260825202200 33.390
20260825202300 33.320
20260825202400 33.390
20260825202500 33.470
20260825202600 33.410
20260825202700 33.550
20260825202800 33.530
20260825202900 33.740
20260825203000 33.710
20260825203100 33.790
20260825203200 34.020
20260825203300 33.940
20260825203400 34.000
20260825203500 33.990
20260825203600 34.100
20260825203700 34.140
20260825203800 34.050
20260825203900 34.100
20260825204000 34.190
20260825204100 34.100
20260825204200 34.080
20260825204300 34.200
20260825204400 34.190
20260825204500 34.130
20260825204600 34.160
20260825204700 34.170
20260825204800 34.220
20260825204900 34.320
20260825205000 34.280
20260825205100 34.450
20260825205200 34.400
20260825205300 34.540
20260825205400 34.430
20260825205500 34.550
20260825205600 34.540
20260825205700 34.480
20260825205800 34.570
20260825205900 34.520
20260825210000 34.650
20260825210100 34.520
20260825210200 34.580
20260825210300 34.610
20260825210400 34.800
20260825210500 34.810
20260825210600 34.750
20260825210700 34.840
20260825210800 34.890
20260825210900 34.890
20260825211000 34.950
20260825211100 34.980
20260825211200 34.940
20260825211300 34.980
20260825211400 35.100
20260825211500 35.190
20260825211600 35.150
20260825211700 35.150
20260825211800 35.260
20260825211900 35.240
20260825212000 35.350
20260825212100 35.380
20260825212200 35.360
20260825212300 35.380
20260825212400 35.330
20260825212500 35.360
20260825212600 35.360
20260825212700 35.420
20260825212800 35.360
20260825212900 35.390
20260825213000 35.470
20260825213100 35.470
20260825213200 35.530
20260825213300 35.500
20260825213400 35.590
20260825213500 35.550
20260825213600 35.610
20260825213700 35.640
20260825213800 35.580
20260825213900 35.670
20260825214000 35.710
20260825214100 35.700
20260825214200 35.670
20260825214300 35.700
20260825214400 35.810
20260825214500 35.880
20260825214600 35.880
20260825214700 35.880
20260825214800 35.910
20260825214900 35.910
20260825215000 35.880
20260825215100 35.930
20260825215200 36.050
20260825215300 35.900
20260825215400 36.050
20260825215500 36.080
20260825215600 36.160
20260825215700 36.060
20260825215800 36.140
20260825215900 36.160
20260825220000 36.190
20260825220100 36.220
20260825220200 36.340
20260825220300 36.420
20260825220400 36.390
20260825220500 36.540
20260825220600 36.370
20260825220700 36.480
20260825220800 36.490
20260825220900 36.480
20260825221000 36.520
20260825221100 36.690
20260825221200 36.860
20260825221300 36.800
20260825221400 36.750
20260825221500 36.840
20260825221600 36.720
20260825221700 36.740
20260825221800 36.810
20260825221900 36.860
20260825222000 36.900
20260825222100 36.860
20260825222200 36.980
20260825222300 36.890
20260825222400 36.890
20260825222500 37.030
20260825222600 36.860
20260825222700 36.930
20260825222800 37.010
20260825222900 36.980
20260825223000 36.920
20260825223100 37.100
20260825223200 37.030
20260825223300 37.070
20260825223400 37.030
20260825223500 37.070
20260825223600 37.030
20260825223700 36.680
20260825223800 36.710
20260825223900 37.040
20260825224000 37.150
20260825224100 37.270
20260825224200 37.320
20260825224300 37.410
20260825224400 37.360
20260825224500 37.440
20260825224600 37.470
20260825224700 37.610
20260825224800 37.680
20260825224900 37.620
20260825225000 37.580
20260825225100 37.510
20260825225200 37.560
20260825225300 37.590
20260825225400 37.640
20260825225500 37.650
20260825225600 37.510
20260825225700 37.650
20260825225800 37.610
20260825225900 37.580
20260825230000 37.620
20260825230100 37.800
20260825230200 37.700
20260825230300 37.680
20260825230400 37.680
20260825230500 37.670
20260825230600 37.900
20260825230700 37.640
20260825230800 37.740
20260825230900 37.770
20260825231000 37.800
20260825231100 37.730
20260825231200 37.700
20260825231300 37.680
20260825231400 37.800
20260825231500 37.650
20260825231600 37.650
20260825231700 37.820
20260825231800 37.880
20260825231900 37.790
20260825232000 37.880
20260825232100 37.880
20260825232200 37.710
20260825232300 37.970
20260825232400 37.990
20260825232500 37.900
20260825232600 38.110
20260825232700 37.960
20260825232800 37.990
20260825232900 38.020
20260825233000 38.000
20260825233100 38.230
20260825233200 38.140
20260825233300 38.160
20260825233400 38.190
20260825233500 38.110
20260825233600 38.170
20260825233700 38.170
20260825233800 38.090
20260825233900 38.060
20260825234000 38.020
20260825234100 38.080
20260825234200 38.170
20260825234300 38.220
20260825234400 38.280
20260825234500 38.250
20260825234600 38.310
20260825234700 38.280
20260825234800 38.310
20260825234900 38.310
20260825235000 38.320
20260825235100 38.290
20260825235200 38.340
20260825235300 38.340
20260825235400 38.310
20260825235500 38.370
20260825235600 38.350
20260825235700 38.320
20260825235800 38.260
20260825235900 38.280
20260825240000 38.220