#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260721000100 24.618
20260721000200 24.587
20260721000300 24.755
20260721000400 24.663
20260721000500 24.648
20260721000600 24.541
20260721000700 24.160
20260721000800 23.931
20260721000900 23.870
20260721001000 23.809
20260721001100 23.855
20260721001200 23.793
20260721001300 23.671
20260721001400 23.717
20260721001500 23.748
20260721001600 23.595
20260721001700 23.595
20260721001800 23.656
20260721001900 23.793
20260721002000 23.626
20260721002100 23.717
20260721002200 23.656
20260721002300 23.534
20260721002400 23.565
20260721002500 23.580
20260721002600 23.626
20260721002700 23.656
20260721002800 23.748
20260721002900 23.351
20260721003000 23.107
20260721003100 23.076
20260721003200 23.000
20260721003300 22.969
20260721003400 22.939
20260721003500 23.198
20260721003600 22.985
20260721003700 23.046
20260721003800 23.259
20260721003900 23.152
20260721004000 23.336
20260721004100 23.381
20260721004200 23.595
20260721004300 23.885
20260721004400 23.855
20260721004500 23.961
20260721004600 23.946
20260721004700 23.748
20260721004800 23.900
20260721004900 22.985
20260721005000 23.610
20260721005100 24.068
20260721005200 23.977
20260721005300 24.022
20260721005400 23.885
20260721005500 23.916
20260721005600 24.038
20260721005700 23.977
20260721005800 23.946
20260721005900 23.748
20260721010000 23.946
20260721010100 23.824
20260721010200 23.900
20260721010300 23.900
20260721010400 23.855
20260721010500 23.824
20260721010600 23.900
20260721010700 23.931
20260721010800 23.961
20260721010900 24.022
20260721011000 24.114
20260721011100 23.916
20260721011200 24.083
20260721011300 24.160
20260721011400 24.282
20260721011500 24.450
20260721011600 24.404
20260721011700 24.358
20260721011800 24.312
20260721011900 24.404
20260721012000 24.343
20260721012100 24.648
20260721012200 24.740
20260721012300 24.785
20260721012400 24.785
20260721012500 24.847
20260721012600 24.816
20260721012700 24.801
20260721012800 24.694
20260721012900 24.831
20260721013000 24.801
20260721013100 24.679
20260721013200 24.755
20260721013300 24.679
20260721013400 24.679
20260721013500 24.740
20260721013600 24.633
20260721013700 24.770
20260721013800 24.816
20260721013900 24.816
20260721014000 24.816
20260721014100 24.755
20260721014200 24.740
20260721014300 24.816
20260721014400 24.816
20260721014500 24.801
20260721014600 24.770
20260721014700 24.755
20260721014800 24.831
20260721014900 24.908
20260721015000 24.953
20260721015100 25.014
20260721015200 25.045
20260721015300 25.075
20260721015400 24.892
20260721015500 24.923
20260721015600 25.289
20260721015700 25.274
20260721015800 25.304
20260721015900 25.274
20260721020000 25.289
20260721020100 25.304
20260721020200 25.335
20260721020300 25.365
20260721020400 25.396
20260721020500 25.396
20260721020600 25.426
20260721020700 25.457
20260721020800 25.488
20260721020900 25.488
20260721021000 25.472
20260721021100 25.488
20260721021200 25.411
20260721021300 25.457
20260721021400 25.472
20260721021500 25.488
20260721021600 25.549
20260721021700 25.549
20260721021800 25.564
20260721021900 25.564
20260721022000 25.671
20260721022100 25.625
20260721022200 25.671
20260721022300 25.701
20260721022400 25.701
20260721022500 25.716
20260721022600 25.778
20260721022700 25.793
20260721022800 25.778
20260721022900 25.869
20260721023000 25.930
20260721023100 25.945
20260721023200 25.930
20260721023300 25.961
20260721023400 26.022
20260721023500 25.991
20260721023600 26.067
20260721023700 26.067
20260721023800 26.190
20260721023900 26.190
20260721024000 26.174
20260721024100 26.205
20260721024200 26.235
20260721024300 26.296
20260721024400 26.357
20260721024500 26.342
20260721024600 26.449
20260721024700 26.495
20260721024800 26.510
20260721024900 26.602
20260721025000 26.678
20260721025100 26.678
20260721025200 26.663
20260721025300 26.815
20260721025400 26.861
20260721025500 26.983
20260721025600 27.029
20260721025700 27.044
20260721025800 27.044
20260721025900 27.060
20260721030000 27.029
20260721030100 26.998
20260721030200 27.212
20260721030300 27.273
20260721030400 27.395
20260721030500 27.426
20260721030600 27.502
20260721030700 27.533
20260721030800 27.594
20260721030900 27.746
20260721031000 27.685
20260721031100 27.655
20260721031200 27.777
20260721031300 27.746
20260721031400 27.762
20260721031500 27.807
20260721031600 27.807
20260721031700 27.838
20260721031800 27.838
20260721031900 27.945
20260721032000 27.975
20260721032100 28.128
20260721032200 28.097
20260721032300 28.158
20260721032400 28.158
20260721032500 28.372
20260721032600 28.433
20260721032700 28.464
20260721032800 28.540
20260721032900 28.464
20260721033000 28.540
20260721033100 28.632
20260721033200 28.540
20260721033300 28.677
20260721033400 28.677
20260721033500 28.906
20260721033600 28.876
20260721033700 28.983
20260721033800 29.028
20260721033900 28.998
20260721034000 29.059
20260721034100 29.028
20260721034200 29.105
20260721034300 28.952
20260721034400 29.074
20260721034500 29.150
20260721034600 29.135
20260721034700 29.273
20260721034800 29.227
20260721034900 29.379
20260721035000 29.517
20260721035100 29.471
20260721035200 29.486
20260721035300 29.410
20260721035400 29.562
20260721035500 29.486
20260721035600 29.532
20260721035700 29.471
20260721035800 29.471
20260721035900 29.517
20260721040000 29.593
20260721040100 29.654
20260721040200 29.624
20260721040300 29.715
20260721040400 29.715
20260721040500 29.761
20260721040600 29.776
20260721040700 29.791
20260721040800 29.791
20260721040900 29.730
20260721041000 29.715
20260721041100 29.868
20260721041200 29.898
20260721041300 29.837
20260721041400 29.837
20260721041500 29.990
20260721041600 30.142
20260721041700 30.081
20260721041800 30.097
20260721041900 30.203
20260721042000 30.219
20260721042100 30.341
20260721042200 30.341
20260721042300 30.295
20260721042400 30.280
20260721042500 30.295
20260721042600 30.356
20260721042700 30.341
20260721042800 30.402
20260721042900 30.387
20260721043000 30.371
20260721043100 30.387
20260721043200 30.310
20260721043300 30.417
20260721043400 30.326
20260721043500 30.371
20260721043600 30.280
20260721043700 30.356
20260721043800 30.249
20260721043900 30.265
20260721044000 30.158
20260721044100 30.371
20260721044200 30.402
20260721044300 30.448
20260721044400 30.341
20260721044500 30.524
20260721044600 30.509
20260721044700 30.509
20260721044800 30.585
20260721044900 30.524
20260721045000 30.646
20260721045100 30.722
20260721045200 30.722
20260721045300 30.768
20260721045400 30.707
20260721045500 30.738
20260721045600 30.677
20260721045700 30.783
20260721045800 30.783
20260721045900 30.814
20260721050000 30.814
20260721050100 30.783
20260721050200 30.814
20260721050300 30.844
20260721050400 30.875
20260721050500 30.783
20260721050600 30.936
20260721050700 30.906
20260721050800 30.982
20260721050900 30.982
20260721051000 30.951
20260721051100 30.997
20260721051200 31.073
20260721051300 31.089
20260721051400 31.089
20260721051500 31.104
20260721051600 31.196
20260721051700 31.089
20260721051800 31.119
20260721051900 31.150
20260721052000 31.165
20260721052100 31.134
20260721052200 31.104
20260721052300 31.134
20260721052400 31.165
20260721052500 31.180
20260721052600 31.180
20260721052700 31.196
20260721052800 31.180
20260721052900 31.196
20260721053000 31.241
20260721053100 31.226
20260721053200 31.211
20260721053300 31.226
20260721053400 31.180
20260721053500 31.302
20260721053600 31.257
20260721053700 31.287
20260721053800 31.241
20260721053900 31.287
20260721054000 31.257
20260721054100 31.287
20260721054200 31.302
20260721054300 31.302
20260721054400 31.455
20260721054500 31.379
20260721054600 31.318
20260721054700 31.333
20260721054800 31.348
20260721054900 31.363
20260721055000 31.363
20260721055100 31.333
20260721055200 31.333
20260721055300 31.363
20260721055400 31.363
20260721055500 31.363
20260721055600 31.394
20260721055700 31.379
20260721055800 31.363
20260721055900 31.363
20260721060000 31.409
20260721060100 31.470
20260721060200 31.486
20260721060300 31.501
20260721060400 31.501
20260721060500 31.501
20260721060600 31.486
20260721060700 31.486
20260721060800 31.470
20260721060900 31.516
20260721061000 31.455
20260721061100 31.455
20260721061200 31.531
20260721061300 31.592
20260721061400 31.623
20260721061500 31.638
20260721061600 31.684
20260721061700 31.669
20260721061800 31.653
20260721061900 31.791
20260721062000 31.714
20260721062100 31.699
20260721062200 31.714
20260721062300 31.577
20260721062400 31.653
20260721062500 31.714
20260721062600 31.562
20260721062700 31.547
20260721062800 31.394
20260721062900 31.501
20260721063000 31.424
20260721063100 31.501
20260721063200 31.470
20260721063300 31.486
20260721063400 31.455
20260721063500 31.501
20260721063600 31.531
20260721063700 31.547
20260721063800 30.982
20260721063900 31.440
20260721064000 31.470
20260721064100 31.470
20260721064200 31.486
20260721064300 31.531
20260721064400 31.440
20260721064500 31.470
20260721064600 31.562
20260721064700 31.531
20260721064800 31.501
20260721064900 31.440
20260721065000 31.394
20260721065100 31.577
20260721065200 31.409
20260721065300 31.608
20260721065400 31.440
20260721065500 31.348
20260721065600 31.394
20260721065700 31.501
20260721065800 31.531
20260721065900 31.196
20260721070000 31.226
20260721070100 31.043
20260721070200 31.089
20260721070300 31.119
20260721070400 31.073
20260721070500 31.104
20260721070600 31.134
20260721070700 31.058
20260721070800 31.012
20260721070900 31.226
20260721071000 31.608
20260721071100 31.501
20260721071200 31.241
20260721071300 31.272
20260721071400 31.302
20260721071500 31.531
20260721071600 31.196
20260721071700 29.059
20260721071800 31.348
20260721071900 31.440
20260721072000 31.608
20260721072100 31.333
20260721072200 31.211
20260721072300 31.470
20260721072400 31.302
20260721072500 31.241
20260721072600 31.424
20260721072700 31.302
20260721072800 31.470
20260721072900 30.402
20260721073000 31.073
20260721073100 30.600
20260721073200 30.753
20260721073300 31.134
20260721073400 30.524
20260721073500 30.585
20260721073600 30.097
20260721073700 31.043
20260721073800 30.203
20260721073900 30.616
20260721074000 30.219
20260721074100 30.356
20260721074200 30.951
20260721074300 30.844
20260721074400 30.890
20260721074500 30.448
20260721074600 30.951
20260721074700 30.967
20260721074800 30.493
20260721074900 30.677
20260721075000 30.493
20260721075100 30.524
20260721075200 30.783
20260721075300 30.906
20260721075400 30.585
20260721075500 30.097
20260721075600 30.234
20260721075700 29.746
20260721075800 29.364
20260721075900 29.547
20260721080000 29.669
20260721080100 30.356
20260721080200 30.005
20260721080300 30.265
20260721080400 29.364
20260721080500 29.059
20260721080600 28.708
20260721080700 28.418
20260721080800 28.693
20260721080900 29.028
20260721081000 29.364
20260721081100 28.357
20260721081200 29.379
20260721081300 28.326
20260721081400 28.693
20260721081500 28.845
20260721081600 28.616
20260721081700 28.769
20260721081800 28.265
20260721081900 27.655
20260721082000 28.754
20260721082100 28.815
20260721082200 28.280
20260721082300 28.555
20260721082400 28.799
20260721082500 29.211
20260721082600 28.921
20260721082700 28.403
20260721082800 28.296
20260721082900 27.975
20260721083000 28.326
20260721083100 28.296
20260721083200 28.662
20260721083300 28.983
20260721083400 27.884
20260721083500 28.143
20260721083600 28.555
20260721083700 28.265
20260721083800 28.189
20260721083900 28.006
20260721084000 27.304
20260721084100 28.143
20260721084200 28.021
20260721084300 28.326
20260721084400 28.860
20260721084500 28.265
20260721084600 27.472
20260721084700 27.395
20260721084800 27.792
20260721084900 27.044
20260721085000 28.006
20260721085100 27.991
20260721085200 27.044
20260721085300 27.716
20260721085400 27.548
20260721085500 27.212
20260721085600 28.250
20260721085700 27.456
20260721085800 28.326
20260721085900 28.296
20260721090000 -777.0
20260721090100 27.945
20260721090200 27.243
20260721090300 27.441
20260721090400 27.014
20260721090500 27.594
20260721090600 26.907
20260721090700 27.670
20260721090800 26.693
20260721090900 27.243
20260721091000 27.044
20260721091100 27.288
20260721091200 26.647
20260721091300 27.288
20260721091400 27.166
20260721091500 27.288
20260721091600 26.220
20260721091700 27.716
20260721091800 26.571
20260721091900 26.754
20260721092000 27.060
20260721092100 27.533
20260721092200 26.403
20260721092300 26.052
20260721092400 26.831
20260721092500 27.182
20260721092600 26.953
20260721092700 27.243
20260721092800 27.014
20260721092900 26.998
20260721093000 26.510
20260721093100 27.075
20260721093200 26.510
20260721093300 27.197
20260721093400 27.044
20260721093500 26.739
20260721093600 26.464
20260721093700 26.190
20260721093800 26.907
20260721093900 25.335
20260721094000 26.129
20260721094100 26.357
20260721094200 26.006
20260721094300 26.052
20260721094400 26.312
20260721094500 26.266
20260721094600 26.647
20260721094700 26.876
20260721094800 25.549
20260721094900 26.876
20260721095000 26.770
20260721095100 26.800
20260721095200 26.876
20260721095300 26.800
20260721095400 26.846
20260721095500 26.617
20260721095600 26.617
20260721095700 26.602
20260721095800 26.846
20260721095900 26.373
20260721100000 26.190
20260721100100 26.388
20260721100200 26.281
20260721100300 26.174
20260721100400 25.335
20260721100500 26.190
20260721100600 26.144
20260721100700 25.869
20260721100800 26.083
20260721100900 26.205
20260721101000 26.129
20260721101100 26.098
20260721101200 26.067
20260721101300 26.098
20260721101400 26.083
20260721101500 26.067
20260721101600 26.113
20260721101700 26.022
20260721101800 26.083
20260721101900 25.930
20260721102000 25.762
20260721102100 25.579
20260721102200 25.610
20260721102300 25.762
20260721102400 25.640
20260721102500 25.747
20260721102600 25.701
20260721102700 25.671
20260721102800 25.625
20260721102900 25.640
20260721103000 25.655
20260721103100 25.686
20260721103200 25.655
20260721103300 25.640
20260721103400 25.579
20260721103500 25.640
20260721103600 25.564
20260721103700 25.518
20260721103800 25.503
20260721103900 25.488
20260721104000 25.488
20260721104100 25.426
20260721104200 25.518
20260721104300 25.396
20260721104400 25.381
20260721104500 25.274
20260721104600 25.365
20260721104700 25.213
20260721104800 25.121
20260721104900 25.075
20260721105000 25.030
20260721105100 24.999
20260721105200 24.618
20260721105300 24.511
20260721105400 24.740
20260721105500 24.770
20260721105600 24.724
20260721105700 24.694
20260721105800 24.694
20260721105900 24.740
20260721110000 24.618
20260721110100 24.572
20260721110200 24.633
20260721110300 24.618
20260721110400 24.557
20260721110500 24.496
20260721110600 24.511
20260721110700 24.618
20260721110800 24.312
20260721110900 24.251
20260721111000 24.282
20260721111100 24.404
20260721111200 24.297
20260721111300 24.343
20260721111400 24.175
20260721111500 24.175
20260721111600 24.236
20260721111700 24.022
20260721111800 24.007
20260721111900 23.961
20260721112000 23.961
20260721112100 23.870
20260721112200 23.885
20260721112300 23.870
20260721112400 23.977
20260721112500 24.007
20260721112600 24.007
20260721112700 23.885
20260721112800 23.916
20260721112900 24.160
20260721113000 24.129
20260721113100 24.068
20260721113200 23.977
20260721113300 23.855
20260721113400 23.946
20260721113500 23.931
20260721113600 23.748
20260721113700 23.885
20260721113800 23.687
20260721113900 23.900
20260721114000 23.519
20260721114100 23.977
20260721114200 23.565
20260721114300 23.519
20260721114400 23.565
20260721114500 23.717
20260721114600 23.580
20260721114700 23.809
20260721114800 23.595
20260721114900 23.702
20260721115000 23.641
20260721115100 23.732
20260721115200 23.580
20260721115300 23.503
20260721115400 23.748
20260721115500 23.656
20260721115600 23.534
20260721115700 22.847
20260721115800 22.695
20260721115900 22.710
20260721120000 22.939
20260721120100 23.030
20260721120200 23.122
20260721120300 23.091
20260721120400 23.473
20260721120500 23.168
20260721120600 23.381
20260721120700 23.503
20260721120800 23.366
20260721120900 23.427
20260721121000 23.503
20260721121100 23.473
20260721121200 22.618
20260721121300 22.740
20260721121400 22.817
20260721121500 22.603
20260721121600 22.817
20260721121700 22.817
20260721121800 22.954
20260721121900 22.435
20260721122000 22.542
20260721122100 22.466
20260721122200 22.389
20260721122300 22.374
20260721122400 22.344
20260721122500 22.160
20260721122600 22.160
20260721122700 22.115
20260721122800 21.855
20260721122900 22.511
20260721123000 22.664
20260721123100 22.771
20260721123200 22.756
20260721123300 22.237
20260721123400 22.221
20260721123500 22.328
20260721123600 22.374
20260721123700 22.542
20260721123800 22.740
20260721123900 22.832
20260721124000 22.603
20260721124100 22.252
20260721124200 22.344
20260721124300 22.374
20260721124400 21.870
20260721124500 22.191
20260721124600 22.527
20260721124700 22.801
20260721124800 22.908
20260721124900 23.107
20260721125000 23.015
20260721125100 23.076
20260721125200 23.107
20260721125300 23.152
20260721125400 23.122
20260721125500 23.168
20260721125600 23.152
20260721125700 23.137
20260721125800 23.137
20260721125900 22.695
20260721130000 23.061
20260721130100 23.107
20260721130200 23.030
20260721130300 23.046
20260721130400 22.954
20260721130500 23.000
20260721130600 23.046
20260721130700 22.862
20260721130800 22.588
20260721130900 22.572
20260721131000 22.618
20260721131100 22.405
20260721131200 22.252
20260721131300 22.359
20260721131400 22.435
20260721131500 22.557
20260721131600 22.695
20260721131700 22.649
20260721131800 22.740
20260721131900 22.862
20260721132000 22.817
20260721132100 22.847
20260721132200 22.939
20260721132300 22.893
20260721132400 22.878
20260721132500 22.969
20260721132600 22.908
20260721132700 23.015
20260721132800 23.091
20260721132900 23.214
20260721133000 23.244
20260721133100 23.091
20260721133200 23.244
20260721133300 23.336
20260721133400 23.381
20260721133500 23.336
20260721133600 23.366
20260721133700 23.259
20260721133800 23.336
20260721133900 23.488
20260721134000 23.641
20260721134100 23.809
20260721134200 23.748
20260721134300 23.977
20260721134400 24.022
20260721134500 24.007
20260721134600 24.022
20260721134700 24.083
20260721134800 24.038
20260721134900 24.053
20260721135000 24.312
20260721135100 24.526
20260721135200 24.511
20260721135300 24.526
20260721135400 24.480
20260721135500 24.526
20260721135600 24.572
20260721135700 24.755
20260721135800 24.785
20260721135900 24.785
20260721140000 24.877
20260721140100 24.923
20260721140200 24.953
20260721140300 24.862
20260721140400 24.908
20260721140500 24.908
20260721140600 25.045
20260721140700 25.137
20260721140800 25.182
20260721140900 25.243
20260721141000 25.289
20260721141100 25.274
20260721141200 25.350
20260721141300 25.426
20260721141400 25.350
20260721141500 25.503
20260721141600 25.533
20260721141700 25.472
20260721141800 25.518
20260721141900 25.503
20260721142000 25.457
20260721142100 25.457
20260721142200 25.503
20260721142300 25.533
20260721142400 25.503
20260721142500 25.533
20260721142600 25.655
20260721142700 25.640
20260721142800 25.655
20260721142900 25.701
20260721143000 25.778
20260721143100 25.823
20260721143200 25.854
20260721143300 25.884
20260721143400 25.961
20260721143500 26.006
20260721143600 25.976
20260721143700 26.037
20260721143800 26.174
20260721143900 26.220
20260721144000 26.144
20260721144100 26.281
20260721144200 26.327
20260721144300 26.296
20260721144400 26.388
20260721144500 26.419
20260721144600 26.373
20260721144700 26.480
20260721144800 26.556
20260721144900 26.571
20260721145000 26.586
20260721145100 26.663
20260721145200 26.693
20260721145300 26.663
20260721145400 26.724
20260721145500 26.724
20260721145600 26.754
20260721145700 26.922
20260721145800 26.937
20260721145900 26.953
20260721150000 26.968
20260721150100 26.998
20260721150200 27.029
20260721150300 27.044
20260721150400 27.090
20260721150500 27.136
20260721150600 27.075
20260721150700 27.151
20260721150800 27.166
20260721150900 27.227
20260721151000 27.258
20260721151100 27.288
20260721151200 27.288
20260721151300 27.288
20260721151400 27.365
20260721151500 27.441
20260721151600 27.456
20260721151700 27.456
20260721151800 27.533
20260721151900 27.533
20260721152000 27.563
20260721152100 27.594
20260721152200 27.639
20260721152300 27.670
20260721152400 27.670
20260721152500 27.716
20260721152600 27.777
20260721152700 27.838
20260721152800 27.884
20260721152900 27.929
20260721153000 28.021
20260721153100 27.960
20260721153200 28.036
20260721153300 28.021
20260721153400 28.036
20260721153500 28.113
20260721153600 28.219
20260721153700 28.250
20260721153800 28.342
20260721153900 28.372
20260721154000 28.342
20260721154100 28.525
20260721154200 28.525
20260721154300 28.586
20260721154400 28.540
20260721154500 28.601
20260721154600 28.662
20260721154700 28.586
20260721154800 28.632
20260721154900 28.570
20260721155000 28.677
20260721155100 28.494
20260721155200 28.616
20260721155300 28.662
20260721155400 28.860
20260721155500 28.830
20260721155600 28.754
20260721155700 28.708
20260721155800 28.891
20260721155900 28.998
20260721160000 28.952
20260721160100 29.150
20260721160200 29.120
20260721160300 29.089
20260721160400 28.967
20260721160500 29.059
20260721160600 29.089
20260721160700 29.257
20260721160800 29.181
20260721160900 29.242
20260721161000 29.273
20260721161100 29.288
20260721161200 29.364
20260721161300 29.456
20260721161400 29.486
20260721161500 29.532
20260721161600 29.608
20260721161700 29.501
20260721161800 29.608
20260721161900 29.669
20260721162000 29.746
20260721162100 29.776
20260721162200 29.791
20260721162300 29.730
20260721162400 29.746
20260721162500 29.791
20260721162600 29.807
20260721162700 29.822
20260721162800 29.898
20260721162900 29.929
20260721163000 29.898
20260721163100 29.822
20260721163200 29.883
20260721163300 29.975
20260721163400 30.005
20260721163500 29.944
20260721163600 30.066
20260721163700 30.066
20260721163800 30.188
20260721163900 30.173
20260721164000 30.188
20260721164100 30.203
20260721164200 30.188
20260721164300 30.310
20260721164400 30.265
20260721164500 30.402
20260721164600 30.295
20260721164700 30.326
20260721164800 30.341
20260721164900 30.341
20260721165000 30.326
20260721165100 30.234
20260721165200 30.387
20260721165300 30.371
20260721165400 30.387
20260721165500 30.371
20260721165600 30.432
20260721165700 30.341
20260721165800 30.432
20260721165900 30.432
20260721170000 30.478
20260721170100 30.524
20260721170200 30.539
20260721170300 30.509
20260721170400 30.463
20260721170500 30.539
20260721170600 30.616
20260721170700 30.570
20260721170800 30.600
20260721170900 30.631
20260721171000 30.677
20260721171100 30.677
20260721171200 30.677
20260721171300 30.707
20260721171400 30.738
20260721171500 30.783
20260721171600 30.722
20260721171700 30.768
20260721171800 30.753
20260721171900 30.799
20260721172000 30.783
20260721172100 30.783
20260721172200 30.799
20260721172300 30.860
20260721172400 30.844
20260721172500 30.829
20260721172600 30.875
20260721172700 30.875
20260721172800 30.890
20260721172900 30.890
20260721173000 30.890
20260721173100 30.921
20260721173200 30.936
20260721173300 30.921
20260721173400 30.951
20260721173500 30.967
20260721173600 30.951
20260721173700 30.982
20260721173800 30.982
20260721173900 30.967
20260721174000 30.997
20260721174100 31.012
20260721174200 31.012
20260721174300 30.997
20260721174400 31.012
20260721174500 31.028
20260721174600 31.012
20260721174700 31.028
20260721174800 31.058
20260721174900 31.043
20260721175000 31.028
20260721175100 31.043
20260721175200 31.058
20260721175300 31.073
20260721175400 31.058
20260721175500 31.073
20260721175600 31.104
20260721175700 31.119
20260721175800 31.119
20260721175900 31.226
20260721180000 31.226
20260721180100 31.180
20260721180200 31.104
20260721180300 30.814
20260721180400 31.150
20260721180500 31.241
20260721180600 29.746
20260721180700 31.150
20260721180800 31.287
20260721180900 31.348
20260721181000 31.211
20260721181100 31.211
20260721181200 31.257
20260721181300 31.257
20260721181400 31.211
20260721181500 31.333
20260721181600 30.906
20260721181700 31.348
20260721181800 31.150
20260721181900 31.211
20260721182000 31.241
20260721182100 31.241
20260721182200 31.257
20260721182300 31.424
20260721182400 31.440
20260721182500 31.302
20260721182600 31.470
20260721182700 31.409
20260721182800 31.409
20260721182900 31.470
20260721183000 31.516
20260721183100 31.424
20260721183200 31.379
20260721183300 31.394
20260721183400 31.379
20260721183500 31.379
20260721183600 31.424
20260721183700 31.440
20260721183800 31.440
20260721183900 31.363
20260721184000 31.287
20260721184100 31.272
20260721184200 31.241
20260721184300 31.165
20260721184400 31.211
20260721184500 31.302
20260721184600 31.226
20260721184700 31.287
20260721184800 31.211
20260721184900 31.104
20260721185000 31.180
20260721185100 31.165
20260721185200 31.165
20260721185300 31.089
20260721185400 31.089
20260721185500 31.104
20260721185600 31.012
20260721185700 31.119
20260721185800 27.853
20260721185900 31.211
20260721190000 31.150
20260721190100 31.165
20260721190200 31.302
20260721190300 31.226
20260721190400 31.089
20260721190500 31.165
20260721190600 31.226
20260721190700 31.226
20260721190800 31.150
20260721190900 31.226
20260721191000 31.241
20260721191100 31.318
20260721191200 31.318
20260721191300 31.363
20260721191400 31.318
20260721191500 31.363
20260721191600 31.363
20260721191700 31.363
20260721191800 31.424
20260721191900 31.379
20260721192000 31.379
20260721192100 31.455
20260721192200 31.486
20260721192300 31.424
20260721192400 31.211
20260721192500 31.333
20260721192600 31.333
20260721192700 31.333
20260721192800 31.363
20260721192900 31.379
20260721193000 31.394
20260721193100 31.363
20260721193200 31.440
20260721193300 31.440
20260721193400 31.180
20260721193500 31.394
20260721193600 31.272
20260721193700 30.936
20260721193800 31.073
20260721193900 30.036
20260721194000 31.180
20260721194100 30.753
20260721194200 31.104
20260721194300 31.287
20260721194400 31.012
20260721194500 30.936
20260721194600 31.333
20260721194700 31.073
20260721194800 31.150
20260721194900 31.073
20260721195000 31.028
20260721195100 31.134
20260721195200 31.043
20260721195300 31.089
20260721195400 31.012
20260721195500 30.967
20260721195600 30.951
20260721195700 30.875
20260721195800 30.799
20260721195900 30.951
20260721200000 30.997
20260721200100 30.814
20260721200200 30.799
20260721200300 30.844
20260721200400 30.707
20260721200500 30.783
20260721200600 30.677
20260721200700 30.753
20260721200800 30.783
20260721200900 30.860
20260721201000 30.753
20260721201100 30.646
20260721201200 30.661
20260721201300 30.738
20260721201400 30.738
20260721201500 30.753
20260721201600 30.570
20260721201700 30.631
20260721201800 30.448
20260721201900 30.280
20260721202000 30.387
20260721202100 30.158
20260721202200 30.600
20260721202300 30.249
20260721202400 30.112
20260721202500 30.265
20260721202600 30.081
20260721202700 30.417
20260721202800 30.219
20260721202900 30.234
20260721203000 29.990
20260721203100 30.295
20260721203200 30.051
20260721203300 30.173
20260721203400 30.158
20260721203500 29.852
20260721203600 30.371
20260721203700 29.822
20260721203800 29.715
20260721203900 29.944
20260721204000 29.471
20260721204100 29.517
20260721204200 29.700
20260721204300 30.020
20260721204400 30.127
20260721204500 30.051
20260721204600 30.280
20260721204700 29.654
20260721204800 30.097
20260721204900 29.959
20260721205000 30.158
20260721205100 30.005
20260721205200 29.456
20260721205300 29.990
20260721205400 29.669
20260721205500 30.188
20260721205600 29.425
20260721205700 29.486
20260721205800 29.852
20260721205900 29.914
20260721210000 29.471
20260721210100 29.685
20260721210200 29.807
20260721210300 29.257
20260721210400 29.349
20260721210500 29.715
20260721210600 28.326
20260721210700 29.578
20260721210800 29.532
20260721210900 29.593
20260721211000 29.044
20260721211100 29.395
20260721211200 28.860
20260721211300 29.135
20260721211400 28.280
20260721211500 28.479
20260721211600 29.120
20260721211700 28.754
20260721211800 29.028
20260721211900 28.799
20260721212000 28.937
20260721212100 28.967
20260721212200 28.754
20260721212300 28.906
20260721212400 28.601
20260721212500 26.831
20260721212600 28.525
20260721212700 28.433
20260721212800 28.372
20260721212900 28.311
20260721213000 28.219
20260721213100 28.509
20260721213200 28.113
20260721213300 28.296
20260721213400 28.082
20260721213500 27.838
20260721213600 27.975
20260721213700 27.945
20260721213800 28.158
20260721213900 27.823
20260721214000 28.052
20260721214100 28.235
20260721214200 27.701
20260721214300 27.960
20260721214400 27.838
20260721214500 27.960
20260721214600 27.823
20260721214700 27.334
20260721214800 28.021
20260721214900 28.036
20260721215000 28.097
20260721215100 27.945
20260721215200 27.945
20260721215300 27.807
20260721215400 27.609
20260721215500 27.807
20260721215600 27.472
20260721215700 26.998
20260721215800 27.762
20260721215900 27.380
20260721220000 27.639
20260721220100 27.395
20260721220200 27.441
20260721220300 27.273
20260721220400 27.380
20260721220500 27.273
20260721220600 27.243
20260721220700 27.075
20260721220800 27.182
20260721220900 27.014
20260721221000 27.136
20260721221100 27.075
20260721221200 26.876
20260721221300 26.770
20260721221400 26.907
20260721221500 26.617
20260721221600 26.770
20260721221700 26.815
20260721221800 26.602
20260721221900 26.739
20260721222000 26.602
20260721222100 26.510
20260721222200 26.403
20260721222300 26.006
20260721222400 26.419
20260721222500 26.281
20260721222600 26.266
20260721222700 26.388
20260721222800 26.266
20260721222900 26.129
20260721223000 25.884
20260721223100 26.083
20260721223200 26.144
20260721223300 26.037
20260721223400 26.174
20260721223500 26.067
20260721223600 25.976
20260721223700 26.083
20260721223800 25.930
20260721223900 26.067
20260721224000 26.022
20260721224100 26.083
20260721224200 26.113
20260721224300 26.129
20260721224400 26.022
20260721224500 26.037
20260721224600 26.113
20260721224700 25.930
20260721224800 25.854
20260721224900 25.823
20260721225000 25.594
20260721225100 25.716
20260721225200 25.579
20260721225300 25.488
20260721225400 25.488
20260721225500 25.442
20260721225600 25.472
20260721225700 25.610
20260721225800 25.365
20260721225900 25.045
20260721230000 25.198
20260721230100 25.060
20260721230200 25.198
20260721230300 24.953
20260721230400 25.106
20260721230500 25.121
20260721230600 25.075
20260721230700 24.938
20260721230800 24.908
20260721230900 25.030
20260721231000 24.999
20260721231100 24.847
20260721231200 24.847
20260721231300 24.862
20260721231400 24.847
20260721231500 24.724
20260721231600 24.740
20260721231700 24.724
20260721231800 24.648
20260721231900 24.633
20260721232000 24.694
20260721232100 24.587
20260721232200 24.755
20260721232300 24.633
20260721232400 24.648
20260721232500 24.480
20260721232600 24.144
20260721232700 24.450
20260721232800 24.312
20260721232900 24.618
20260721233000 24.083
20260721233100 24.206
20260721233200 24.114
20260721233300 24.160
20260721233400 24.282
20260721233500 24.175
20260721233600 24.206
20260721233700 24.160
20260721233800 24.328
20260721233900 23.992
20260721234000 23.855
20260721234100 23.626
20260721234200 23.473
20260721234300 23.534
20260721234400 23.595
20260721234500 23.717
20260721234600 23.671
20260721234700 23.656
20260721234800 23.778
20260721234900 23.717
20260721235000 23.977
20260721235100 24.160
20260721235200 23.442
20260721235300 23.824
20260721235400 23.900
20260721235500 23.702
20260721235600 23.793
20260721235700 23.778
20260721235800 23.610
20260721235900 23.748
20260721240000 23.519