#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260419000100 27.075
20260419000200 27.090
20260419000300 27.075
20260419000400 27.212
20260419000500 27.243
20260419000600 27.304
20260419000700 27.319
20260419000800 27.304
20260419000900 27.380
20260419001000 27.380
20260419001100 27.517
20260419001200 27.472
20260419001300 27.563
20260419001400 27.639
20260419001500 27.701
20260419001600 27.731
20260419001700 27.777
20260419001800 27.731
20260419001900 27.731
20260419002000 27.991
20260419002100 27.960
20260419002200 28.052
20260419002300 28.067
20260419002400 28.097
20260419002500 28.143
20260419002600 28.158
20260419002700 28.204
20260419002800 28.189
20260419002900 28.219
20260419003000 28.280
20260419003100 28.372
20260419003200 28.342
20260419003300 28.326
20260419003400 28.418
20260419003500 28.464
20260419003600 28.448
20260419003700 28.418
20260419003800 28.464
20260419003900 28.479
20260419004000 28.540
20260419004100 28.555
20260419004200 28.647
20260419004300 28.647
20260419004400 28.632
20260419004500 28.662
20260419004600 28.708
20260419004700 28.708
20260419004800 28.738
20260419004900 28.784
20260419005000 28.754
20260419005100 28.815
20260419005200 28.815
20260419005300 28.799
20260419005400 28.799
20260419005500 28.906
20260419005600 28.921
20260419005700 28.937
20260419005800 28.952
20260419005900 28.952
20260419010000 -777.0
20260419010100 28.998
20260419010200 29.059
20260419010300 29.028
20260419010400 29.028
20260419010500 29.059
20260419010600 29.105
20260419010700 29.089
20260419010800 29.044
20260419010900 29.105
20260419011000 29.089
20260419011100 29.150
20260419011200 29.120
20260419011300 29.105
20260419011400 29.181
20260419011500 29.181
20260419011600 29.166
20260419011700 29.196
20260419011800 29.211
20260419011900 29.211
20260419012000 29.166
20260419012100 29.105
20260419012200 29.166
20260419012300 29.181
20260419012400 29.257
20260419012500 29.227
20260419012600 29.257
20260419012700 29.227
20260419012800 29.242
20260419012900 29.257
20260419013000 29.273
20260419013100 29.257
20260419013200 29.349
20260419013300 29.318
20260419013400 29.395
20260419013500 29.379
20260419013600 29.410
20260419013700 29.440
20260419013800 29.410
20260419013900 29.456
20260419014000 29.471
20260419014100 29.456
20260419014200 29.486
20260419014300 29.501
20260419014400 29.501
20260419014500 29.532
20260419014600 29.532
20260419014700 29.532
20260419014800 29.532
20260419014900 29.532
20260419015000 29.532
20260419015100 29.547
20260419015200 29.517
20260419015300 29.532
20260419015400 29.562
20260419015500 29.318
20260419015600 29.562
20260419015700 29.562
20260419015800 29.608
20260419015900 29.624
20260419020000 29.608
20260419020100 29.624
20260419020200 29.608
20260419020300 29.639
20260419020400 29.654
20260419020500 29.669
20260419020600 29.654
20260419020700 29.669
20260419020800 29.654
20260419020900 29.669
20260419021000 29.669
20260419021100 29.685
20260419021200 29.669
20260419021300 29.669
20260419021400 29.700
20260419021500 29.730
20260419021600 29.730
20260419021700 29.746
20260419021800 29.761
20260419021900 29.807
20260419022000 29.440
20260419022100 29.822
20260419022200 29.837
20260419022300 29.837
20260419022400 29.791
20260419022500 29.852
20260419022600 29.715
20260419022700 29.746
20260419022800 29.639
20260419022900 29.776
20260419023000 29.898
20260419023100 29.837
20260419023200 29.791
20260419023300 29.807
20260419023400 29.807
20260419023500 29.730
20260419023600 29.746
20260419023700 29.715
20260419023800 29.715
20260419023900 29.715
20260419024000 29.822
20260419024100 29.746
20260419024200 29.791
20260419024300 29.807
20260419024400 29.822
20260419024500 29.822
20260419024600 29.852
20260419024700 29.822
20260419024800 29.761
20260419024900 29.807
20260419025000 29.852
20260419025100 29.807
20260419025200 29.837
20260419025300 29.929
20260419025400 29.898
20260419025500 29.929
20260419025600 29.975
20260419025700 30.005
20260419025800 30.020
20260419025900 30.051
20260419030000 29.990
20260419030100 30.020
20260419030200 30.066
20260419030300 30.066
20260419030400 30.127
20260419030500 30.158
20260419030600 30.097
20260419030700 30.173
20260419030800 30.219
20260419030900 30.081
20260419031000 30.142
20260419031100 29.852
20260419031200 29.776
20260419031300 29.807
20260419031400 29.639
20260419031500 29.639
20260419031600 29.746
20260419031700 29.532
20260419031800 29.395
20260419031900 29.624
20260419032000 29.730
20260419032100 29.685
20260419032200 29.669
20260419032300 29.715
20260419032400 29.807
20260419032500 29.837
20260419032600 29.730
20260419032700 29.730
20260419032800 29.761
20260419032900 29.700
20260419033000 29.761
20260419033100 29.852
20260419033200 29.791
20260419033300 29.883
20260419033400 29.746
20260419033500 29.578
20260419033600 29.471
20260419033700 29.547
20260419033800 29.486
20260419033900 29.456
20260419034000 29.547
20260419034100 29.456
20260419034200 29.334
20260419034300 29.364
20260419034400 29.288
20260419034500 29.318
20260419034600 29.318
20260419034700 29.257
20260419034800 29.364
20260419034900 29.181
20260419035000 29.303
20260419035100 29.028
20260419035200 29.288
20260419035300 29.318
20260419035400 29.273
20260419035500 29.288
20260419035600 29.257
20260419035700 28.967
20260419035800 28.784
20260419035900 29.059
20260419040000 29.028
20260419040100 28.967
20260419040200 29.044
20260419040300 29.105
20260419040400 28.876
20260419040500 28.921
20260419040600 29.028
20260419040700 28.937
20260419040800 29.044
20260419040900 29.120
20260419041000 28.891
20260419041100 28.906
20260419041200 28.662
20260419041300 -777.0
20260419041400 -777.0
20260419041500 -777.0
20260419041600 28.998
20260419041700 28.342
20260419041800 28.357
20260419041900 28.983
20260419042000 28.815
20260419042100 28.632
20260419042200 28.921
20260419042300 28.616
20260419042400 28.662
20260419042500 28.464
20260419042600 28.601
20260419042700 28.494
20260419042800 28.128
20260419042900 28.097
20260419043000 28.342
20260419043100 28.036
20260419043200 27.792
20260419043300 27.899
20260419043400 27.716
20260419043500 27.319
20260419043600 27.578
20260419043700 27.380
20260419043800 27.105
20260419043900 26.998
20260419044000 27.151
20260419044100 27.807
20260419044200 27.044
20260419044300 26.800
20260419044400 27.807
20260419044500 26.998
20260419044600 26.907
20260419044700 26.739
20260419044800 26.220
20260419044900 26.678
20260419045000 26.434
20260419045100 26.159
20260419045200 27.609
20260419045300 26.480
20260419045400 26.327
20260419045500 26.892
20260419045600 26.968
20260419045700 27.563
20260419045800 26.617
20260419045900 26.342
20260419050000 26.388
20260419050100 26.510
20260419050200 26.022
20260419050300 26.159
20260419050400 26.251
20260419050500 26.342
20260419050600 26.602
20260419050700 26.174
20260419050800 26.113
20260419050900 26.647
20260419051000 26.922
20260419051100 25.594
20260419051200 25.823
20260419051300 26.770
20260419051400 25.106
20260419051500 26.296
20260419051600 25.762
20260419051700 25.976
20260419051800 26.159
20260419051900 25.808
20260419052000 25.381
20260419052100 25.533
20260419052200 26.190
20260419052300 25.671
20260419052400 26.281
20260419052500 26.205
20260419052600 25.365
20260419052700 25.640
20260419052800 24.969
20260419052900 25.426
20260419053000 25.167
20260419053100 25.228
20260419053200 25.335
20260419053300 25.976
20260419053400 25.152
20260419053500 25.182
20260419053600 25.716
20260419053700 24.770
20260419053800 25.671
20260419053900 25.579
20260419054000 25.854
20260419054100 24.862
20260419054200 25.945
20260419054300 25.121
20260419054400 25.655
20260419054500 25.014
20260419054600 24.557
20260419054700 25.228
20260419054800 25.335
20260419054900 24.984
20260419055000 25.259
20260419055100 25.075
20260419055200 25.243
20260419055300 25.335
20260419055400 25.014
20260419055500 24.694
20260419055600 24.602
20260419055700 24.526
20260419055800 24.694
20260419055900 24.633
20260419060000 24.755
20260419060100 24.847
20260419060200 24.847
20260419060300 24.694
20260419060400 24.694
20260419060500 24.480
20260419060600 24.541
20260419060700 24.587
20260419060800 24.450
20260419060900 24.511
20260419061000 24.511
20260419061100 24.480
20260419061200 24.328
20260419061300 24.358
20260419061400 24.358
20260419061500 24.373
20260419061600 24.282
20260419061700 24.221
20260419061800 24.221
20260419061900 24.190
20260419062000 24.144
20260419062100 24.114
20260419062200 23.992
20260419062300 24.007
20260419062400 24.038
20260419062500 23.961
20260419062600 23.946
20260419062700 23.992
20260419062800 23.931
20260419062900 24.038
20260419063000 23.992
20260419063100 24.022
20260419063200 23.992
20260419063300 23.992
20260419063400 23.977
20260419063500 23.992
20260419063600 23.916
20260419063700 23.916
20260419063800 23.931
20260419063900 23.916
20260419064000 23.855
20260419064100 23.763
20260419064200 23.702
20260419064300 23.671
20260419064400 23.641
20260419064500 23.626
20260419064600 23.565
20260419064700 23.610
20260419064800 23.580
20260419064900 23.549
20260419065000 23.458
20260419065100 23.427
20260419065200 23.412
20260419065300 23.351
20260419065400 23.351
20260419065500 23.290
20260419065600 23.244
20260419065700 23.198
20260419065800 23.198
20260419065900 23.168
20260419070000 23.152
20260419070100 -777.0
20260419070200 -777.0
20260419070300 -777.0
20260419070400 23.107
20260419070500 23.046
20260419070600 23.061
20260419070700 22.969
20260419070800 22.939
20260419070900 22.878
20260419071000 22.878
20260419071100 22.847
20260419071200 22.832
20260419071300 22.817
20260419071400 22.817
20260419071500 22.771
20260419071600 22.695
20260419071700 22.664
20260419071800 22.649
20260419071900 22.603
20260419072000 22.588
20260419072100 22.542
20260419072200 22.496
20260419072300 22.481
20260419072400 22.466
20260419072500 22.481
20260419072600 22.420
20260419072700 22.420
20260419072800 22.435
20260419072900 22.405
20260419073000 22.328
20260419073100 22.313
20260419073200 22.267
20260419073300 22.237
20260419073400 22.206
20260419073500 22.145
20260419073600 22.130
20260419073700 22.023
20260419073800 21.993
20260419073900 21.993
20260419074000 21.962
20260419074100 21.962
20260419074200 21.931
20260419074300 21.916
20260419074400 21.855
20260419074500 21.825
20260419074600 21.733
20260419074700 21.764
20260419074800 21.703
20260419074900 21.672
20260419075000 21.657
20260419075100 21.611
20260419075200 21.611
20260419075300 21.580
20260419075400 21.504
20260419075500 21.519
20260419075600 21.535
20260419075700 21.504
20260419075800 21.474
20260419075900 21.489
20260419080000 21.504
20260419080100 21.458
20260419080200 21.474
20260419080300 21.413
20260419080400 21.352
20260419080500 21.275
20260419080600 21.306
20260419080700 21.245
20260419080800 21.275
20260419080900 21.153
20260419081000 21.168
20260419081100 21.153
20260419081200 21.168
20260419081300 21.199
20260419081400 21.168
20260419081500 21.168
20260419081600 21.168
20260419081700 21.184
20260419081800 21.352
20260419081900 21.245
20260419082000 21.153
20260419082100 21.153
20260419082200 21.184
20260419082300 21.397
20260419082400 21.184
20260419082500 21.199
20260419082600 21.184
20260419082700 21.153
20260419082800 21.016
20260419082900 21.031
20260419083000 21.153
20260419083100 20.985
20260419083200 21.001
20260419083300 21.001
20260419083400 20.955
20260419083500 20.939
20260419083600 20.817
20260419083700 20.848
20260419083800 20.863
20260419083900 20.833
20260419084000 20.878
20260419084100 20.817
20260419084200 20.924
20260419084300 20.924
20260419084400 20.848
20260419084500 20.848
20260419084600 20.848
20260419084700 20.863
20260419084800 20.833
20260419084900 20.878
20260419085000 20.833
20260419085100 20.863
20260419085200 20.863
20260419085300 20.863
20260419085400 20.802
20260419085500 20.802
20260419085600 20.772
20260419085700 20.772
20260419085800 20.756
20260419085900 20.741
20260419090000 20.772
20260419090100 20.772
20260419090200 20.817
20260419090300 20.833
20260419090400 20.848
20260419090500 20.756
20260419090600 20.756
20260419090700 20.634
20260419090800 20.237
20260419090900 20.100
20260419091000 19.963
20260419091100 19.993
20260419091200 19.886
20260419091300 19.734
20260419091400 19.520
20260419091500 19.322
20260419091600 19.276
20260419091700 19.245
20260419091800 19.154
20260419091900 19.154
20260419092000 19.139
20260419092100 19.322
20260419092200 19.245
20260419092300 19.276
20260419092400 19.276
20260419092500 19.352
20260419092600 19.352
20260419092700 19.367
20260419092800 19.535
20260419092900 19.780
20260419093000 20.039
20260419093100 19.993
20260419093200 19.993
20260419093300 20.054
20260419093400 20.100
20260419093500 20.100
20260419093600 20.100
20260419093700 20.100
20260419093800 20.054
20260419093900 20.054
20260419094000 19.993
20260419094100 19.993
20260419094200 20.008
20260419094300 20.024
20260419094400 20.070
20260419094500 20.161
20260419094600 20.253
20260419094700 20.360
20260419094800 20.451
20260419094900 20.207
20260419095000 20.176
20260419095100 20.253
20260419095200 20.482
20260419095300 20.421
20260419095400 20.344
20260419095500 20.466
20260419095600 20.527
20260419095700 20.619
20260419095800 20.726
20260419095900 20.207
20260419100000 20.711
20260419100100 20.711
20260419100200 20.665
20260419100300 20.726
20260419100400 20.741
20260419100500 20.787
20260419100600 20.588
20260419100700 20.344
20260419100800 20.756
20260419100900 20.894
20260419101000 20.802
20260419101100 20.878
20260419101200 21.062
20260419101300 21.184
20260419101400 21.260
20260419101500 21.199
20260419101600 21.214
20260419101700 21.199
20260419101800 21.321
20260419101900 21.184
20260419102000 21.275
20260419102100 21.535
20260419102200 21.565
20260419102300 21.718
20260419102400 21.764
20260419102500 21.840
20260419102600 21.962
20260419102700 21.916
20260419102800 22.023
20260419102900 21.977
20260419103000 22.145
20260419103100 22.252
20260419103200 22.252
20260419103300 22.328
20260419103400 22.313
20260419103500 22.313
20260419103600 22.298
20260419103700 22.191
20260419103800 22.191
20260419103900 22.160
20260419104000 22.221
20260419104100 22.176
20260419104200 22.252
20260419104300 22.298
20260419104400 22.344
20260419104500 22.328
20260419104600 22.389
20260419104700 22.420
20260419104800 22.450
20260419104900 22.481
20260419105000 22.557
20260419105100 22.634
20260419105200 22.710
20260419105300 22.725
20260419105400 22.817
20260419105500 22.878
20260419105600 22.908
20260419105700 22.985
20260419105800 23.030
20260419105900 23.061
20260419110000 23.091
20260419110100 23.152
20260419110200 23.214
20260419110300 23.137
20260419110400 23.214
20260419110500 23.259
20260419110600 23.214
20260419110700 23.229
20260419110800 23.366
20260419110900 23.412
20260419111000 23.381
20260419111100 23.442
20260419111200 23.534
20260419111300 23.687
20260419111400 23.809
20260419111500 23.839
20260419111600 23.900
20260419111700 24.007
20260419111800 24.022
20260419111900 24.038
20260419112000 24.038
20260419112100 24.129
20260419112200 24.160
20260419112300 24.175
20260419112400 24.190
20260419112500 24.251
20260419112600 24.312
20260419112700 24.343
20260419112800 24.373
20260419112900 24.434
20260419113000 24.450
20260419113100 24.541
20260419113200 24.526
20260419113300 24.602
20260419113400 24.663
20260419113500 24.557
20260419113600 24.587
20260419113700 24.709
20260419113800 24.847
20260419113900 24.923
20260419114000 24.923
20260419114100 25.014
20260419114200 25.091
20260419114300 25.213
20260419114400 25.182
20260419114500 25.182
20260419114600 25.320
20260419114700 25.304
20260419114800 25.304
20260419114900 25.365
20260419115000 25.457
20260419115100 25.426
20260419115200 25.549
20260419115300 25.640
20260419115400 25.716
20260419115500 25.854
20260419115600 25.869
20260419115700 25.793
20260419115800 26.022
20260419115900 26.144
20260419120000 26.190
20260419120100 26.022
20260419120200 26.190
20260419120300 26.144
20260419120400 26.220
20260419120500 26.312
20260419120600 26.296
20260419120700 26.434
20260419120800 26.525
20260419120900 26.525
20260419121000 26.480
20260419121100 26.510
20260419121200 26.632
20260419121300 26.571
20260419121400 26.663
20260419121500 26.708
20260419121600 26.632
20260419121700 26.663
20260419121800 26.647
20260419121900 26.785
20260419122000 26.754
20260419122100 26.815
20260419122200 26.861
20260419122300 26.983
20260419122400 26.953
20260419122500 26.953
20260419122600 26.953
20260419122700 26.983
20260419122800 27.060
20260419122900 27.060
20260419123000 27.136
20260419123100 27.212
20260419123200 27.227
20260419123300 27.319
20260419123400 27.288
20260419123500 27.365
20260419123600 27.395
20260419123700 27.441
20260419123800 27.517
20260419123900 27.517
20260419124000 27.472
20260419124100 27.563
20260419124200 27.578
20260419124300 27.624
20260419124400 27.578
20260419124500 27.746
20260419124600 27.685
20260419124700 27.807
20260419124800 27.807
20260419124900 27.792
20260419125000 27.823
20260419125100 27.838
20260419125200 27.853
20260419125300 27.899
20260419125400 27.884
20260419125500 27.975
20260419125600 27.975
20260419125700 28.006
20260419125800 28.143
20260419125900 28.128
20260419130000 28.280
20260419130100 28.296
20260419130200 28.357
20260419130300 28.342
20260419130400 28.326
20260419130500 28.311
20260419130600 28.372
20260419130700 28.372
20260419130800 28.372
20260419130900 28.387
20260419131000 28.387
20260419131100 28.418
20260419131200 28.387
20260419131300 28.464
20260419131400 28.525
20260419131500 28.525
20260419131600 28.540
20260419131700 28.601
20260419131800 28.677
20260419131900 28.708
20260419132000 28.662
20260419132100 28.708
20260419132200 28.708
20260419132300 28.799
20260419132400 28.830
20260419132500 28.830
20260419132600 28.784
20260419132700 28.845
20260419132800 28.845
20260419132900 28.845
20260419133000 28.921
20260419133100 28.921
20260419133200 28.906
20260419133300 28.983
20260419133400 28.998
20260419133500 28.998
20260419133600 29.028
20260419133700 29.059
20260419133800 28.998
20260419133900 28.983
20260419134000 28.921
20260419134100 28.952
20260419134200 29.166
20260419134300 29.150
20260419134400 29.181
20260419134500 29.135
20260419134600 29.150
20260419134700 29.166
20260419134800 29.227
20260419134900 29.303
20260419135000 29.211
20260419135100 29.273
20260419135200 29.334
20260419135300 29.379
20260419135400 29.349
20260419135500 29.364
20260419135600 29.349
20260419135700 29.395
20260419135800 29.395
20260419135900 29.395
20260419140000 29.410
20260419140100 29.456
20260419140200 29.410
20260419140300 29.456
20260419140400 29.440
20260419140500 29.456
20260419140600 29.425
20260419140700 29.440
20260419140800 29.471
20260419140900 29.471
20260419141000 29.501
20260419141100 29.486
20260419141200 29.471
20260419141300 29.501
20260419141400 29.471
20260419141500 29.486
20260419141600 29.517
20260419141700 29.547
20260419141800 29.501
20260419141900 29.501
20260419142000 29.532
20260419142100 29.547
20260419142200 29.547
20260419142300 29.562
20260419142400 29.547
20260419142500 29.547
20260419142600 29.547
20260419142700 29.562
20260419142800 29.547
20260419142900 29.562
20260419143000 29.562
20260419143100 29.532
20260419143200 29.547
20260419143300 29.624
20260419143400 29.685
20260419143500 29.669
20260419143600 29.700
20260419143700 29.715
20260419143800 29.715
20260419143900 29.700
20260419144000 29.730
20260419144100 29.746
20260419144200 29.776
20260419144300 29.761
20260419144400 29.791
20260419144500 29.746
20260419144600 29.791
20260419144700 29.807
20260419144800 29.746
20260419144900 29.715
20260419145000 29.654
20260419145100 29.730
20260419145200 29.715
20260419145300 29.685
20260419145400 29.639
20260419145500 29.639
20260419145600 29.669
20260419145700 29.669
20260419145800 29.639
20260419145900 29.669
20260419150000 29.685
20260419150100 29.669
20260419150200 29.700
20260419150300 29.654
20260419150400 29.700
20260419150500 29.700
20260419150600 29.608
20260419150700 29.562
20260419150800 29.669
20260419150900 29.547
20260419151000 29.501
20260419151100 29.578
20260419151200 29.471
20260419151300 29.608
20260419151400 29.456
20260419151500 29.425
20260419151600 29.517
20260419151700 29.639
20260419151800 29.517
20260419151900 29.639
20260419152000 29.715
20260419152100 29.624
20260419152200 29.471
20260419152300 29.715
20260419152400 29.517
20260419152500 29.532
20260419152600 29.547
20260419152700 29.456
20260419152800 29.562
20260419152900 29.730
20260419153000 29.471
20260419153100 29.593
20260419153200 29.517
20260419153300 29.486
20260419153400 29.547
20260419153500 29.486
20260419153600 29.486
20260419153700 29.700
20260419153800 29.578
20260419153900 29.456
20260419154000 29.410
20260419154100 29.395
20260419154200 29.532
20260419154300 29.456
20260419154400 29.410
20260419154500 29.425
20260419154600 29.364
20260419154700 29.562
20260419154800 29.410
20260419154900 29.456
20260419155000 29.440
20260419155100 29.456
20260419155200 29.379
20260419155300 29.471
20260419155400 29.425
20260419155500 29.486
20260419155600 29.410
20260419155700 29.456
20260419155800 29.501
20260419155900 29.379
20260419160000 29.349
20260419160100 29.288
20260419160200 29.257
20260419160300 29.181
20260419160400 29.028
20260419160500 29.074
20260419160600 29.135
20260419160700 29.089
20260419160800 28.998
20260419160900 28.937
20260419161000 29.013
20260419161100 29.013
20260419161200 29.028
20260419161300 28.906
20260419161400 28.876
20260419161500 28.967
20260419161600 28.891
20260419161700 28.937
20260419161800 28.830
20260419161900 28.937
20260419162000 28.860
20260419162100 28.921
20260419162200 28.860
20260419162300 28.784
20260419162400 28.845
20260419162500 28.815
20260419162600 28.784
20260419162700 28.815
20260419162800 28.830
20260419162900 28.723
20260419163000 28.708
20260419163100 28.723
20260419163200 28.662
20260419163300 28.677
20260419163400 28.616
20260419163500 28.632
20260419163600 28.738
20260419163700 28.677
20260419163800 28.525
20260419163900 28.433
20260419164000 28.693
20260419164100 28.708
20260419164200 28.464
20260419164300 28.280
20260419164400 28.052
20260419164500 28.403
20260419164600 28.052
20260419164700 27.701
20260419164800 27.823
20260419164900 27.991
20260419165000 27.701
20260419165100 27.853
20260419165200 28.174
20260419165300 27.960
20260419165400 27.853
20260419165500 27.853
20260419165600 27.991
20260419165700 28.235
20260419165800 27.441
20260419165900 28.280
20260419170000 27.594
20260419170100 28.113
20260419170200 28.082
20260419170300 28.036
20260419170400 27.853
20260419170500 27.151
20260419170600 28.082
20260419170700 28.082
20260419170800 27.731
20260419170900 28.097
20260419171000 27.456
20260419171100 27.273
20260419171200 27.991
20260419171300 27.777
20260419171400 27.563
20260419171500 27.411
20260419171600 27.350
20260419171700 27.517
20260419171800 27.350
20260419171900 27.197
20260419172000 27.411
20260419172100 27.350
20260419172200 27.517
20260419172300 27.029
20260419172400 27.136
20260419172500 27.258
20260419172600 26.937
20260419172700 27.044
20260419172800 27.060
20260419172900 26.647
20260419173000 26.846
20260419173100 26.907
20260419173200 26.907
20260419173300 26.800
20260419173400 26.556
20260419173500 26.373
20260419173600 26.235
20260419173700 26.174
20260419173800 26.251
20260419173900 26.388
20260419174000 26.113
20260419174100 26.190
20260419174200 26.159
20260419174300 25.884
20260419174400 25.976
20260419174500 26.113
20260419174600 26.159
20260419174700 26.098
20260419174800 25.945
20260419174900 25.426
20260419175000 25.701
20260419175100 25.503
20260419175200 25.686
20260419175300 25.747
20260419175400 25.426
20260419175500 25.274
20260419175600 25.289
20260419175700 25.335
20260419175800 25.137
20260419175900 25.182
20260419180000 25.075
20260419180100 25.075
20260419180200 24.953
20260419180300 24.816
20260419180400 25.030
20260419180500 24.892
20260419180600 24.938
20260419180700 24.740
20260419180800 24.847
20260419180900 24.877
20260419181000 24.831
20260419181100 24.618
20260419181200 24.450
20260419181300 24.251
20260419181400 24.450
20260419181500 24.419
20260419181600 24.190
20260419181700 24.160
20260419181800 24.160
20260419181900 24.083
20260419182000 24.236
20260419182100 24.267
20260419182200 24.312
20260419182300 24.221
20260419182400 24.236
20260419182500 24.083
20260419182600 23.824
20260419182700 23.855
20260419182800 23.900
20260419182900 23.900
20260419183000 23.946
20260419183100 23.778
20260419183200 23.946
20260419183300 23.916
20260419183400 23.931
20260419183500 23.717
20260419183600 23.977
20260419183700 23.839
20260419183800 23.565
20260419183900 23.748
20260419184000 23.565
20260419184100 23.381
20260419184200 23.656
20260419184300 23.351
20260419184400 23.626
20260419184500 23.549
20260419184600 23.503
20260419184700 23.427
20260419184800 23.183
20260419184900 23.229
20260419185000 23.214
20260419185100 23.107
20260419185200 23.152
20260419185300 23.198
20260419185400 23.244
20260419185500 23.183
20260419185600 23.015
20260419185700 23.000
20260419185800 23.030
20260419185900 23.030
20260419190000 23.076
20260419190100 23.076
20260419190200 23.046
20260419190300 23.015
20260419190400 22.969
20260419190500 22.969
20260419190600 22.954
20260419190700 22.908
20260419190800 22.862
20260419190900 22.908
20260419191000 22.862
20260419191100 22.801
20260419191200 22.756
20260419191300 22.588
20260419191400 22.634
20260419191500 22.588
20260419191600 22.511
20260419191700 22.496
20260419191800 22.389
20260419191900 22.237
20260419192000 22.283
20260419192100 22.267
20260419192200 22.252
20260419192300 22.160
20260419192400 22.023
20260419192500 21.962
20260419192600 21.733
20260419192700 21.687
20260419192800 21.993
20260419192900 21.855
20260419193000 21.886
20260419193100 21.947
20260419193200 21.977
20260419193300 21.993
20260419193400 21.931
20260419193500 21.779
20260419193600 21.733
20260419193700 21.703
20260419193800 21.565
20260419193900 21.764
20260419194000 21.626
20260419194100 21.703
20260419194200 21.748
20260419194300 21.275
20260419194400 21.367
20260419194500 21.413
20260419194600 21.428
20260419194700 21.321
20260419194800 21.397
20260419194900 21.428
20260419195000 21.443
20260419195100 21.397
20260419195200 21.413
20260419195300 21.413
20260419195400 21.397
20260419195500 21.397
20260419195600 21.413
20260419195700 21.397
20260419195800 21.428
20260419195900 21.397
20260419200000 21.397
20260419200100 21.367
20260419200200 21.397
20260419200300 21.397
20260419200400 21.397
20260419200500 21.382
20260419200600 21.382
20260419200700 21.397
20260419200800 21.397
20260419200900 21.382
20260419201000 21.382
20260419201100 21.382
20260419201200 21.367
20260419201300 21.352
20260419201400 21.336
20260419201500 21.321
20260419201600 21.290
20260419201700 21.260
20260419201800 21.245
20260419201900 21.260
20260419202000 21.229
20260419202100 21.199
20260419202200 21.168
20260419202300 21.153
20260419202400 21.107
20260419202500 21.092
20260419202600 21.062
20260419202700 21.077
20260419202800 21.062
20260419202900 21.031
20260419203000 21.016
20260419203100 21.016
20260419203200 21.046
20260419203300 21.031
20260419203400 21.031
20260419203500 21.046
20260419203600 21.016
20260419203700 21.016
20260419203800 21.062
20260419203900 21.062
20260419204000 21.062
20260419204100 21.062
20260419204200 21.077
20260419204300 21.092
20260419204400 21.077
20260419204500 20.924
20260419204600 20.802
20260419204700 20.787
20260419204800 20.802
20260419204900 20.802
20260419205000 20.756
20260419205100 20.772
20260419205200 20.772
20260419205300 20.772
20260419205400 20.634
20260419205500 20.726
20260419205600 20.649
20260419205700 20.558
20260419205800 20.634
20260419205900 20.604
20260419210000 20.573
20260419210100 20.558
20260419210200 20.634
20260419210300 20.527
20260419210400 20.619
20260419210500 20.527
20260419210600 20.680
20260419210700 20.588
20260419210800 20.634
20260419210900 20.588
20260419211000 20.482
20260419211100 20.344
20260419211200 20.329
20260419211300 20.283
20260419211400 20.329
20260419211500 20.314
20260419211600 20.298
20260419211700 20.237
20260419211800 20.283
20260419211900 20.237
20260419212000 20.298
20260419212100 20.314
20260419212200 20.283
20260419212300 20.283
20260419212400 20.268
20260419212500 20.298
20260419212600 20.268
20260419212700 20.237
20260419212800 20.222
20260419212900 20.207
20260419213000 20.176
20260419213100 20.161
20260419213200 20.176
20260419213300 20.161
20260419213400 20.131
20260419213500 20.100
20260419213600 20.100
20260419213700 20.085
20260419213800 20.070
20260419213900 20.085
20260419214000 20.070
20260419214100 20.039
20260419214200 19.993
20260419214300 20.329
20260419214400 20.024
20260419214500 19.978
20260419214600 19.978
20260419214700 20.039
20260419214800 19.963
20260419214900 20.039
20260419215000 19.947
20260419215100 19.932
20260419215200 19.963
20260419215300 19.947
20260419215400 19.932
20260419215500 19.947
20260419215600 19.963
20260419215700 19.993
20260419215800 19.993
20260419215900 20.008
20260419220000 20.024
20260419220100 20.054
20260419220200 20.070
20260419220300 20.085
20260419220400 20.100
20260419220500 20.115
20260419220600 20.115
20260419220700 20.131
20260419220800 20.176
20260419220900 20.253
20260419221000 20.344
20260419221100 20.405
20260419221200 20.436
20260419221300 20.512
20260419221400 20.649
20260419221500 20.833
20260419221600 20.939
20260419221700 21.123
20260419221800 21.245
20260419221900 21.306
20260419222000 21.214
20260419222100 21.290
20260419222200 21.245
20260419222300 21.397
20260419222400 21.535
20260419222500 21.565
20260419222600 21.580
20260419222700 21.672
20260419222800 21.718
20260419222900 21.764
20260419223000 21.809
20260419223100 21.870
20260419223200 21.901
20260419223300 21.947
20260419223400 21.962
20260419223500 22.038
20260419223600 22.099
20260419223700 22.160
20260419223800 22.206
20260419223900 22.298
20260419224000 22.328
20260419224100 22.344
20260419224200 22.389
20260419224300 22.344
20260419224400 22.298
20260419224500 22.313
20260419224600 22.328
20260419224700 22.328
20260419224800 22.328
20260419224900 22.359
20260419225000 22.359
20260419225100 22.420
20260419225200 22.450
20260419225300 22.466
20260419225400 22.435
20260419225500 22.481
20260419225600 22.527
20260419225700 22.572
20260419225800 22.588
20260419225900 22.572
20260419230000 22.603
20260419230100 22.634
20260419230200 22.664
20260419230300 22.695
20260419230400 22.740
20260419230500 22.756
20260419230600 22.771
20260419230700 22.817
20260419230800 22.862
20260419230900 22.954
20260419231000 22.939
20260419231100 22.969
20260419231200 23.030
20260419231300 23.076
20260419231400 23.091
20260419231500 23.091
20260419231600 23.152
20260419231700 23.168
20260419231800 23.214
20260419231900 23.229
20260419232000 23.259
20260419232100 23.275
20260419232200 23.290
20260419232300 23.336
20260419232400 23.351
20260419232500 23.336
20260419232600 23.381
20260419232700 23.397
20260419232800 23.397
20260419232900 23.412
20260419233000 23.427
20260419233100 23.412
20260419233200 23.427
20260419233300 23.427
20260419233400 23.442
20260419233500 23.473
20260419233600 23.519
20260419233700 23.565
20260419233800 23.656
20260419233900 23.778
20260419234000 23.900
20260419234100 23.992
20260419234200 23.992
20260419234300 23.977
20260419234400 24.083
20260419234500 24.114
20260419234600 24.206
20260419234700 24.328
20260419234800 24.373
20260419234900 24.465
20260419235000 24.526
20260419235100 24.587
20260419235200 24.557
20260419235300 24.526
20260419235400 24.572
20260419235500 24.480
20260419235600 24.572
20260419235700 24.801
20260419235800 25.228
20260419235900 25.014
20260419240000 25.381