#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261018000100 27.914
20261018000200 27.914
20261018000300 27.899
20261018000400 27.868
20261018000500 27.945
20261018000600 28.006
20261018000700 27.975
20261018000800 28.036
20261018000900 28.021
20261018001000 27.991
20261018001100 28.021
20261018001200 28.006
20261018001300 27.975
20261018001400 27.945
20261018001500 27.929
20261018001600 27.975
20261018001700 27.991
20261018001800 28.021
20261018001900 28.067
20261018002000 27.777
20261018002100 28.097
20261018002200 28.143
20261018002300 28.189
20261018002400 28.219
20261018002500 28.235
20261018002600 28.342
20261018002700 28.479
20261018002800 28.509
20261018002900 28.509
20261018003000 28.647
20261018003100 28.677
20261018003200 28.723
20261018003300 28.799
20261018003400 28.830
20261018003500 28.845
20261018003600 28.723
20261018003700 28.876
20261018003800 28.906
20261018003900 28.769
20261018004000 28.906
20261018004100 28.876
20261018004200 28.891
20261018004300 28.799
20261018004400 28.845
20261018004500 28.876
20261018004600 28.876
20261018004700 28.921
20261018004800 28.937
20261018004900 29.028
20261018005000 29.044
20261018005100 29.074
20261018005200 29.089
20261018005300 29.074
20261018005400 29.044
20261018005500 29.150
20261018005600 29.150
20261018005700 29.181
20261018005800 29.211
20261018005900 29.242
20261018010000 29.257
20261018010100 29.273
20261018010200 29.288
20261018010300 29.303
20261018010400 29.334
20261018010500 29.349
20261018010600 29.410
20261018010700 29.410
20261018010800 29.456
20261018010900 29.440
20261018011000 29.440
20261018011100 29.486
20261018011200 29.547
20261018011300 29.547
20261018011400 29.562
20261018011500 29.608
20261018011600 29.639
20261018011700 29.639
20261018011800 29.639
20261018011900 29.593
20261018012000 29.624
20261018012100 29.593
20261018012200 29.639
20261018012300 29.639
20261018012400 29.639
20261018012500 29.654
20261018012600 29.685
20261018012700 29.685
20261018012800 29.730
20261018012900 29.776
20261018013000 29.791
20261018013100 29.807
20261018013200 29.883
20261018013300 29.852
20261018013400 29.914
20261018013500 29.883
20261018013600 29.929
20261018013700 29.975
20261018013800 30.005
20261018013900 30.005
20261018014000 30.036
20261018014100 30.051
20261018014200 30.081
20261018014300 30.097
20261018014400 30.081
20261018014500 30.020
20261018014600 30.158
20261018014700 30.158
20261018014800 30.188
20261018014900 30.173
20261018015000 30.188
20261018015100 30.203
20261018015200 30.203
20261018015300 30.234
20261018015400 30.265
20261018015500 30.310
20261018015600 30.326
20261018015700 30.295
20261018015800 30.280
20261018015900 30.234
20261018020000 30.310
20261018020100 30.356
20261018020200 30.478
20261018020300 30.371
20261018020400 30.539
20261018020500 30.585
20261018020600 30.616
20261018020700 30.509
20261018020800 30.555
20261018020900 30.493
20261018021000 30.631
20261018021100 30.677
20261018021200 30.722
20261018021300 30.600
20261018021400 30.585
20261018021500 30.646
20261018021600 30.646
20261018021700 30.661
20261018021800 30.722
20261018021900 30.631
20261018022000 30.707
20261018022100 30.860
20261018022200 30.829
20261018022300 30.875
20261018022400 30.921
20261018022500 30.844
20261018022600 30.829
20261018022700 30.875
20261018022800 30.875
20261018022900 30.936
20261018023000 30.906
20261018023100 31.043
20261018023200 30.982
20261018023300 31.028
20261018023400 31.012
20261018023500 31.089
20261018023600 31.028
20261018023700 31.012
20261018023800 31.058
20261018023900 31.012
20261018024000 31.073
20261018024100 31.119
20261018024200 31.165
20261018024300 31.150
20261018024400 31.180
20261018024500 31.073
20261018024600 31.073
20261018024700 31.104
20261018024800 31.073
20261018024900 31.333
20261018025000 31.363
20261018025100 31.394
20261018025200 31.440
20261018025300 31.257
20261018025400 31.363
20261018025500 31.257
20261018025600 31.333
20261018025700 31.409
20261018025800 31.455
20261018025900 31.470
20261018030000 31.516
20261018030100 31.562
20261018030200 31.531
20261018030300 31.562
20261018030400 31.577
20261018030500 31.608
20261018030600 31.638
20261018030700 31.608
20261018030800 31.577
20261018030900 31.638
20261018031000 31.684
20261018031100 31.638
20261018031200 31.714
20261018031300 31.760
20261018031400 31.714
20261018031500 31.791
20261018031600 31.775
20261018031700 31.791
20261018031800 31.806
20261018031900 31.775
20261018032000 31.913
20261018032100 31.882
20261018032200 31.974
20261018032300 31.913
20261018032400 32.004
20261018032500 32.020
20261018032600 32.050
20261018032700 31.943
20261018032800 32.020
20261018032900 32.065
20261018033000 32.157
20261018033100 32.249
20261018033200 32.294
20261018033300 32.279
20261018033400 32.310
20261018033500 32.401
20261018033600 32.447
20261018033700 32.371
20261018033800 32.478
20261018033900 32.478
20261018034000 32.493
20261018034100 32.462
20261018034200 32.554
20261018034300 32.478
20261018034400 32.554
20261018034500 32.462
20261018034600 32.600
20261018034700 32.508
20261018034800 32.661
20261018034900 32.676
20261018035000 32.720
20261018035100 32.661
20261018035200 32.676
20261018035300 32.740
20261018035400 32.710
20261018035500 32.676
20261018035600 32.750
20261018035700 32.720
20261018035800 32.740
20261018035900 32.691
20261018040000 32.600
20261018040100 32.780
20261018040200 32.740
20261018040300 32.710
20261018040400 32.691
20261018040500 32.780
20261018040600 32.830
20261018040700 32.750
20261018040800 32.770
20261018040900 32.770
20261018041000 32.780
20261018041100 32.840
20261018041200 32.940
20261018041300 32.910
20261018041400 32.870
20261018041500 32.870
20261018041600 32.860
20261018041700 32.840
20261018041800 32.940
20261018041900 32.970
20261018042000 32.910
20261018042100 32.910
20261018042200 32.950
20261018042300 32.970
20261018042400 32.840
20261018042500 33.000
20261018042600 32.980
20261018042700 33.010
20261018042800 32.980
20261018042900 33.010
20261018043000 33.040
20261018043100 33.070
20261018043200 33.030
20261018043300 33.060
20261018043400 33.040
20261018043500 33.040
20261018043600 33.090
20261018043700 33.070
20261018043800 33.120
20261018043900 33.120
20261018044000 33.160
20261018044100 33.150
20261018044200 33.150
20261018044300 33.120
20261018044400 33.060
20261018044500 33.100
20261018044600 33.090
20261018044700 33.120
20261018044800 33.120
20261018044900 33.130
20261018045000 33.160
20261018045100 33.160
20261018045200 33.180
20261018045300 33.210
20261018045400 33.240
20261018045500 33.230
20261018045600 33.260
20261018045700 33.240
20261018045800 33.270
20261018045900 33.230
20261018050000 33.240
20261018050100 33.270
20261018050200 33.240
20261018050300 33.290
20261018050400 33.320
20261018050500 33.300
20261018050600 33.350
20261018050700 33.320
20261018050800 33.270
20261018050900 33.330
20261018051000 33.380
20261018051100 33.350
20261018051200 33.360
20261018051300 33.390
20261018051400 33.380
20261018051500 33.380
20261018051600 33.320
20261018051700 33.410
20261018051800 33.290
20261018051900 33.130
20261018052000 33.060
20261018052100 33.060
20261018052200 32.980
20261018052300 33.090
20261018052400 32.840
20261018052500 33.470
20261018052600 33.470
20261018052700 33.060
20261018052800 32.860
20261018052900 33.040
20261018053000 32.940
20261018053100 33.010
20261018053200 33.210
20261018053300 33.100
20261018053400 33.230
20261018053500 33.260
20261018053600 33.160
20261018053700 33.210
20261018053800 33.130
20261018053900 33.230
20261018054000 33.350
20261018054100 33.210
20261018054200 33.120
20261018054300 33.210
20261018054400 33.260
20261018054500 33.330
20261018054600 33.350
20261018054700 33.260
20261018054800 33.380
20261018054900 33.210
20261018055000 33.290
20261018055100 33.360
20261018055200 33.360
20261018055300 33.380
20261018055400 33.260
20261018055500 33.390
20261018055600 33.530
20261018055700 33.580
20261018055800 33.520
20261018055900 33.530
20261018060000 33.360
20261018060100 33.150
20261018060200 33.130
20261018060300 33.440
20261018060400 33.230
20261018060500 33.440
20261018060600 33.270
20261018060700 33.090
20261018060800 33.440
20261018060900 33.260
20261018061000 33.320
20261018061100 33.230
20261018061200 33.240
20261018061300 33.440
20261018061400 33.300
20261018061500 33.320
20261018061600 33.490
20261018061700 33.330
20261018061800 33.410
20261018061900 33.360
20261018062000 33.330
20261018062100 33.420
20261018062200 33.390
20261018062300 33.380
20261018062400 33.450
20261018062500 33.420
20261018062600 33.420
20261018062700 33.440
20261018062800 33.520
20261018062900 33.390
20261018063000 33.530
20261018063100 33.420
20261018063200 33.520
20261018063300 33.350
20261018063400 33.330
20261018063500 33.330
20261018063600 33.440
20261018063700 33.440
20261018063800 33.360
20261018063900 33.290
20261018064000 33.010
20261018064100 33.060
20261018064200 33.240
20261018064300 33.060
20261018064400 32.910
20261018064500 33.060
20261018064600 32.890
20261018064700 33.090
20261018064800 32.661
20261018064900 32.600
20261018065000 32.462
20261018065100 32.780
20261018065200 32.310
20261018065300 32.386
20261018065400 32.615
20261018065500 32.340
20261018065600 32.478
20261018065700 32.615
20261018065800 32.294
20261018065900 32.584
20261018070000 32.142
20261018070100 32.218
20261018070200 32.142
20261018070300 32.081
20261018070400 32.279
20261018070500 32.310
20261018070600 32.157
20261018070700 31.943
20261018070800 32.249
20261018070900 32.188
20261018071000 32.355
20261018071100 32.355
20261018071200 31.760
20261018071300 32.279
20261018071400 32.035
20261018071500 31.867
20261018071600 31.852
20261018071700 31.791
20261018071800 32.203
20261018071900 31.684
20261018072000 31.608
20261018072100 31.547
20261018072200 31.623
20261018072300 31.959
20261018072400 31.409
20261018072500 31.898
20261018072600 31.989
20261018072700 31.501
20261018072800 31.409
20261018072900 31.348
20261018073000 31.577
20261018073100 31.363
20261018073200 31.241
20261018073300 31.134
20261018073400 31.089
20261018073500 31.180
20261018073600 30.906
20261018073700 30.921
20261018073800 31.241
20261018073900 31.012
20261018074000 31.928
20261018074100 31.486
20261018074200 31.592
20261018074300 31.791
20261018074400 31.745
20261018074500 31.592
20261018074600 31.531
20261018074700 31.363
20261018074800 31.577
20261018074900 31.455
20261018075000 31.669
20261018075100 31.547
20261018075200 31.745
20261018075300 31.089
20261018075400 31.516
20261018075500 31.333
20261018075600 31.348
20261018075700 31.058
20261018075800 31.134
20261018075900 31.226
20261018080000 31.547
20261018080100 31.104
20261018080200 30.844
20261018080300 30.982
20261018080400 31.028
20261018080500 30.967
20261018080600 30.829
20261018080700 31.211
20261018080800 31.241
20261018080900 30.677
20261018081000 30.997
20261018081100 30.875
20261018081200 30.829
20261018081300 30.646
20261018081400 30.768
20261018081500 30.631
20261018081600 30.539
20261018081700 30.646
20261018081800 30.783
20261018081900 31.043
20261018082000 30.738
20261018082100 30.738
20261018082200 30.631
20261018082300 30.493
20261018082400 30.600
20261018082500 30.616
20261018082600 30.616
20261018082700 30.341
20261018082800 30.387
20261018082900 30.387
20261018083000 30.524
20261018083100 30.493
20261018083200 30.417
20261018083300 30.448
20261018083400 30.402
20261018083500 30.493
20261018083600 30.448
20261018083700 30.387
20261018083800 30.387
20261018083900 30.371
20261018084000 30.310
20261018084100 30.356
20261018084200 30.265
20261018084300 30.326
20261018084400 30.356
20261018084500 30.280
20261018084600 30.249
20261018084700 30.036
20261018084800 29.944
20261018084900 29.929
20261018085000 29.914
20261018085100 29.883
20261018085200 29.975
20261018085300 30.036
20261018085400 30.020
20261018085500 29.929
20261018085600 29.944
20261018085700 29.959
20261018085800 29.914
20261018085900 29.959
20261018090000 29.929
20261018090100 29.929
20261018090200 29.898
20261018090300 29.852
20261018090400 29.852
20261018090500 29.852
20261018090600 29.807
20261018090700 29.822
20261018090800 29.822
20261018090900 29.837
20261018091000 29.685
20261018091100 29.349
20261018091200 29.257
20261018091300 29.181
20261018091400 29.334
20261018091500 29.318
20261018091600 29.379
20261018091700 29.349
20261018091800 29.364
20261018091900 29.334
20261018092000 29.379
20261018092100 29.364
20261018092200 29.303
20261018092300 29.288
20261018092400 29.227
20261018092500 29.257
20261018092600 29.227
20261018092700 29.196
20261018092800 29.211
20261018092900 29.196
20261018093000 29.211
20261018093100 29.196
20261018093200 29.150
20261018093300 29.074
20261018093400 29.028
20261018093500 28.998
20261018093600 28.906
20261018093700 28.921
20261018093800 28.906
20261018093900 28.799
20261018094000 28.860
20261018094100 28.906
20261018094200 28.845
20261018094300 28.860
20261018094400 28.799
20261018094500 28.815
20261018094600 28.815
20261018094700 28.845
20261018094800 28.784
20261018094900 28.738
20261018095000 28.784
20261018095100 28.769
20261018095200 28.769
20261018095300 28.693
20261018095400 28.708
20261018095500 28.601
20261018095600 28.632
20261018095700 28.677
20261018095800 28.601
20261018095900 28.570
20261018100000 28.555
20261018100100 28.586
20261018100200 28.509
20261018100300 28.525
20261018100400 28.479
20261018100500 28.509
20261018100600 28.494
20261018100700 28.464
20261018100800 28.479
20261018100900 28.479
20261018101000 28.464
20261018101100 28.433
20261018101200 28.464
20261018101300 28.418
20261018101400 28.387
20261018101500 28.403
20261018101600 28.372
20261018101700 28.387
20261018101800 28.342
20261018101900 28.342
20261018102000 28.326
20261018102100 28.326
20261018102200 28.311
20261018102300 28.296
20261018102400 28.280
20261018102500 28.357
20261018102600 28.296
20261018102700 28.280
20261018102800 28.280
20261018102900 28.265
20261018103000 28.250
20261018103100 28.235
20261018103200 28.204
20261018103300 28.204
20261018103400 28.235
20261018103500 28.235
20261018103600 28.235
20261018103700 28.204
20261018103800 28.235
20261018103900 28.158
20261018104000 28.174
20261018104100 28.204
20261018104200 28.174
20261018104300 28.174
20261018104400 28.174
20261018104500 28.174
20261018104600 28.158
20261018104700 28.143
20261018104800 28.113
20261018104900 28.113
20261018105000 28.128
20261018105100 28.006
20261018105200 28.052
20261018105300 28.052
20261018105400 28.052
20261018105500 28.067
20261018105600 28.036
20261018105700 28.036
20261018105800 28.036
20261018105900 28.021
20261018110000 27.991
20261018110100 27.945
20261018110200 27.945
20261018110300 27.945
20261018110400 27.929
20261018110500 27.899
20261018110600 27.899
20261018110700 27.884
20261018110800 27.914
20261018110900 27.868
20261018111000 27.884
20261018111100 27.868
20261018111200 27.868
20261018111300 27.899
20261018111400 27.884
20261018111500 27.868
20261018111600 27.884
20261018111700 27.899
20261018111800 27.899
20261018111900 27.899
20261018112000 27.884
20261018112100 27.929
20261018112200 27.929
20261018112300 27.929
20261018112400 27.929
20261018112500 27.914
20261018112600 27.960
20261018112700 27.975
20261018112800 27.945
20261018112900 27.960
20261018113000 27.960
20261018113100 27.929
20261018113200 27.945
20261018113300 27.914
20261018113400 27.838
20261018113500 27.884
20261018113600 27.853
20261018113700 27.762
20261018113800 27.716
20261018113900 27.731
20261018114000 27.716
20261018114100 27.716
20261018114200 27.716
20261018114300 27.716
20261018114400 27.731
20261018114500 27.762
20261018114600 27.807
20261018114700 27.746
20261018114800 27.731
20261018114900 27.777
20261018115000 27.853
20261018115100 27.792
20261018115200 27.762
20261018115300 27.762
20261018115400 27.762
20261018115500 27.777
20261018115600 27.746
20261018115700 27.716
20261018115800 27.701
20261018115900 27.441
20261018120000 27.441
20261018120100 27.151
20261018120200 27.044
20261018120300 27.014
20261018120400 26.861
20261018120500 26.892
20261018120600 26.953
20261018120700 26.815
20261018120800 26.831
20261018120900 26.800
20261018121000 26.754
20261018121100 26.785
20261018121200 26.815
20261018121300 26.831
20261018121400 26.815
20261018121500 26.800
20261018121600 26.754
20261018121700 26.739
20261018121800 26.724
20261018121900 26.693
20261018122000 26.724
20261018122100 26.739
20261018122200 26.693
20261018122300 26.693
20261018122400 26.708
20261018122500 26.708
20261018122600 26.647
20261018122700 26.449
20261018122800 26.419
20261018122900 26.434
20261018123000 26.434
20261018123100 26.510
20261018123200 26.602
20261018123300 26.586
20261018123400 26.800
20261018123500 26.983
20261018123600 26.556
20261018123700 26.998
20261018123800 26.968
20261018123900 26.953
20261018124000 26.953
20261018124100 26.815
20261018124200 26.922
20261018124300 26.876
20261018124400 26.861
20261018124500 26.846
20261018124600 26.846
20261018124700 26.800
20261018124800 26.708
20261018124900 26.708
20261018125000 26.708
20261018125100 26.770
20261018125200 26.861
20261018125300 26.907
20261018125400 26.922
20261018125500 26.739
20261018125600 26.815
20261018125700 26.831
20261018125800 26.876
20261018125900 26.953
20261018130000 26.846
20261018130100 26.922
20261018130200 27.090
20261018130300 26.953
20261018130400 27.044
20261018130500 27.060
20261018130600 26.983
20261018130700 27.014
20261018130800 26.892
20261018130900 27.075
20261018131000 27.029
20261018131100 27.075
20261018131200 27.121
20261018131300 27.136
20261018131400 27.166
20261018131500 27.105
20261018131600 26.846
20261018131700 26.693
20261018131800 26.831
20261018131900 26.937
20261018132000 26.998
20261018132100 27.105
20261018132200 27.044
20261018132300 27.166
20261018132400 27.090
20261018132500 27.105
20261018132600 27.105
20261018132700 27.197
20261018132800 27.288
20261018132900 27.395
20261018133000 27.212
20261018133100 27.197
20261018133200 27.578
20261018133300 27.578
20261018133400 27.655
20261018133500 27.777
20261018133600 27.792
20261018133700 27.792
20261018133800 27.792
20261018133900 27.762
20261018134000 27.731
20261018134100 27.746
20261018134200 27.716
20261018134300 27.746
20261018134400 27.746
20261018134500 27.762
20261018134600 27.792
20261018134700 27.777
20261018134800 27.823
20261018134900 27.823
20261018135000 27.884
20261018135100 27.899
20261018135200 27.914
20261018135300 27.914
20261018135400 27.899
20261018135500 27.914
20261018135600 28.052
20261018135700 28.174
20261018135800 28.265
20261018135900 28.342
20261018140000 28.342
20261018140100 28.280
20261018140200 28.296
20261018140300 28.326
20261018140400 28.265
20261018140500 28.250
20261018140600 28.357
20261018140700 28.403
20261018140800 28.433
20261018140900 28.418
20261018141000 28.509
20261018141100 28.448
20261018141200 28.509
20261018141300 28.540
20261018141400 28.601
20261018141500 28.586
20261018141600 28.616
20261018141700 28.723
20261018141800 28.647
20261018141900 28.693
20261018142000 28.662
20261018142100 28.723
20261018142200 28.738
20261018142300 28.769
20261018142400 28.906
20261018142500 28.952
20261018142600 28.952
20261018142700 28.937
20261018142800 28.998
20261018142900 29.074
20261018143000 29.074
20261018143100 29.105
20261018143200 28.998
20261018143300 29.105
20261018143400 29.120
20261018143500 29.089
20261018143600 29.074
20261018143700 29.089
20261018143800 29.166
20261018143900 29.181
20261018144000 29.150
20261018144100 29.135
20261018144200 29.211
20261018144300 29.181
20261018144400 29.211
20261018144500 29.242
20261018144600 29.273
20261018144700 29.273
20261018144800 29.303
20261018144900 29.349
20261018145000 29.364
20261018145100 29.349
20261018145200 29.379
20261018145300 29.303
20261018145400 29.425
20261018145500 29.440
20261018145600 29.440
20261018145700 29.471
20261018145800 29.532
20261018145900 29.471
20261018150000 29.532
20261018150100 29.593
20261018150200 29.593
20261018150300 29.486
20261018150400 29.562
20261018150500 29.517
20261018150600 29.532
20261018150700 29.639
20261018150800 29.593
20261018150900 29.776
20261018151000 29.700
20261018151100 29.654
20261018151200 29.669
20261018151300 29.746
20261018151400 29.746
20261018151500 29.761
20261018151600 29.761
20261018151700 29.776
20261018151800 29.761
20261018151900 29.791
20261018152000 29.837
20261018152100 29.837
20261018152200 29.791
20261018152300 29.837
20261018152400 29.822
20261018152500 29.822
20261018152600 29.822
20261018152700 29.852
20261018152800 29.807
20261018152900 29.868
20261018153000 29.883
20261018153100 29.883
20261018153200 29.883
20261018153300 29.929
20261018153400 29.898
20261018153500 29.944
20261018153600 29.990
20261018153700 30.036
20261018153800 30.097
20261018153900 30.127
20261018154000 30.142
20261018154100 30.173
20261018154200 30.234
20261018154300 30.234
20261018154400 30.249
20261018154500 30.203
20261018154600 30.219
20261018154700 30.203
20261018154800 30.188
20261018154900 30.158
20261018155000 30.188
20261018155100 30.219
20261018155200 30.265
20261018155300 30.203
20261018155400 30.203
20261018155500 30.265
20261018155600 30.249
20261018155700 30.326
20261018155800 30.295
20261018155900 30.295
20261018160000 30.280
20261018160100 30.341
20261018160200 30.280
20261018160300 30.295
20261018160400 30.356
20261018160500 30.341
20261018160600 30.295
20261018160700 30.417
20261018160800 30.387
20261018160900 30.448
20261018161000 30.524
20261018161100 30.570
20261018161200 30.555
20261018161300 30.570
20261018161400 30.570
20261018161500 30.646
20261018161600 30.585
20261018161700 30.524
20261018161800 30.616
20261018161900 30.677
20261018162000 30.661
20261018162100 30.677
20261018162200 30.646
20261018162300 30.677
20261018162400 30.677
20261018162500 30.661
20261018162600 30.677
20261018162700 30.677
20261018162800 30.707
20261018162900 30.722
20261018163000 30.753
20261018163100 30.844
20261018163200 30.829
20261018163300 30.860
20261018163400 30.875
20261018163500 31.043
20261018163600 31.073
20261018163700 31.119
20261018163800 31.165
20261018163900 31.180
20261018164000 31.226
20261018164100 31.150
20261018164200 31.150
20261018164300 31.058
20261018164400 31.165
20261018164500 31.180
20261018164600 31.150
20261018164700 31.196
20261018164800 31.226
20261018164900 31.180
20261018165000 31.073
20261018165100 31.150
20261018165200 31.104
20261018165300 31.073
20261018165400 31.089
20261018165500 31.226
20261018165600 31.211
20261018165700 31.226
20261018165800 31.165
20261018165900 31.241
20261018170000 31.272
20261018170100 31.348
20261018170200 31.348
20261018170300 31.363
20261018170400 31.302
20261018170500 31.287
20261018170600 31.272
20261018170700 31.272
20261018170800 31.211
20261018170900 31.287
20261018171000 31.196
20261018171100 31.241
20261018171200 31.226
20261018171300 31.165
20261018171400 31.119
20261018171500 31.180
20261018171600 31.165
20261018171700 31.180
20261018171800 31.196
20261018171900 31.119
20261018172000 31.134
20261018172100 31.150
20261018172200 31.134
20261018172300 31.134
20261018172400 31.180
20261018172500 30.967
20261018172600 31.272
20261018172700 31.196
20261018172800 31.318
20261018172900 31.333
20261018173000 31.150
20261018173100 31.134
20261018173200 31.241
20261018173300 31.821
20261018173400 31.440
20261018173500 31.394
20261018173600 31.638
20261018173700 31.745
20261018173800 31.531
20261018173900 31.409
20261018174000 32.020
20261018174100 32.065
20261018174200 32.142
20261018174300 32.249
20261018174400 32.050
20261018174500 32.004
20261018174600 32.035
20261018174700 31.730
20261018174800 31.348
20261018174900 31.165
20261018175000 31.073
20261018175100 30.967
20261018175200 31.180
20261018175300 31.867
20261018175400 31.562
20261018175500 31.455
20261018175600 31.287
20261018175700 31.226
20261018175800 31.073
20261018175900 31.272
20261018180000 31.592
20261018180100 31.424
20261018180200 31.898
20261018180300 31.745
20261018180400 31.592
20261018180500 31.577
20261018180600 31.730
20261018180700 31.592
20261018180800 31.852
20261018180900 31.577
20261018181000 31.470
20261018181100 31.440
20261018181200 31.318
20261018181300 31.318
20261018181400 31.119
20261018181500 31.211
20261018181600 31.867
20261018181700 31.608
20261018181800 31.409
20261018181900 31.241
20261018182000 31.134
20261018182100 31.134
20261018182200 31.531
20261018182300 31.196
20261018182400 31.333
20261018182500 31.333
20261018182600 31.241
20261018182700 31.241
20261018182800 31.272
20261018182900 31.272
20261018183000 31.165
20261018183100 31.424
20261018183200 31.333
20261018183300 31.638
20261018183400 31.699
20261018183500 31.501
20261018183600 31.302
20261018183700 31.287
20261018183800 31.516
20261018183900 31.470
20261018184000 31.409
20261018184100 31.531
20261018184200 31.363
20261018184300 31.440
20261018184400 31.470
20261018184500 31.501
20261018184600 31.898
20261018184700 31.531
20261018184800 31.379
20261018184900 31.302
20261018185000 31.547
20261018185100 31.333
20261018185200 31.684
20261018185300 31.318
20261018185400 31.272
20261018185500 31.226
20261018185600 31.241
20261018185700 31.302
20261018185800 31.165
20261018185900 31.196
20261018190000 31.150
20261018190100 31.501
20261018190200 31.180
20261018190300 31.134
20261018190400 31.379
20261018190500 31.287
20261018190600 31.226
20261018190700 31.180
20261018190800 31.012
20261018190900 30.860
20261018191000 30.982
20261018191100 31.089
20261018191200 31.043
20261018191300 31.028
20261018191400 31.089
20261018191500 30.921
20261018191600 30.829
20261018191700 30.738
20261018191800 30.692
20261018191900 30.753
20261018192000 30.783
20261018192100 30.661
20261018192200 30.616
20261018192300 30.448
20261018192400 30.509
20261018192500 30.387
20261018192600 30.310
20261018192700 30.249
20261018192800 30.295
20261018192900 30.249
20261018193000 29.959
20261018193100 30.005
20261018193200 29.929
20261018193300 29.959
20261018193400 29.852
20261018193500 29.944
20261018193600 29.975
20261018193700 29.837
20261018193800 30.036
20261018193900 29.975
20261018194000 29.883
20261018194100 29.944
20261018194200 30.112
20261018194300 29.898
20261018194400 29.883
20261018194500 29.822
20261018194600 30.036
20261018194700 30.051
20261018194800 29.975
20261018194900 29.746
20261018195000 29.761
20261018195100 29.196
20261018195200 29.120
20261018195300 29.578
20261018195400 29.639
20261018195500 29.501
20261018195600 29.532
20261018195700 29.288
20261018195800 28.998
20261018195900 28.983
20261018200000 29.196
20261018200100 29.318
20261018200200 29.089
20261018200300 29.227
20261018200400 29.211
20261018200500 29.227
20261018200600 29.288
20261018200700 29.425
20261018200800 29.211
20261018200900 29.120
20261018201000 29.211
20261018201100 29.288
20261018201200 29.242
20261018201300 29.379
20261018201400 29.379
20261018201500 29.395
20261018201600 29.181
20261018201700 29.181
20261018201800 29.196
20261018201900 29.273
20261018202000 29.334
20261018202100 29.089
20261018202200 29.105
20261018202300 29.135
20261018202400 29.089
20261018202500 29.288
20261018202600 29.379
20261018202700 29.364
20261018202800 29.349
20261018202900 29.578
20261018203000 29.364
20261018203100 29.532
20261018203200 29.440
20261018203300 29.532
20261018203400 29.440
20261018203500 29.364
20261018203600 28.967
20261018203700 29.211
20261018203800 29.273
20261018203900 29.059
20261018204000 29.166
20261018204100 29.349
20261018204200 29.273
20261018204300 29.242
20261018204400 29.105
20261018204500 29.013
20261018204600 28.967
20261018204700 29.059
20261018204800 29.074
20261018204900 28.921
20261018205000 29.105
20261018205100 29.059
20261018205200 28.983
20261018205300 29.089
20261018205400 28.998
20261018205500 28.983
20261018205600 28.921
20261018205700 28.906
20261018205800 29.028
20261018205900 28.937
20261018210000 28.937
20261018210100 28.967
20261018210200 28.921
20261018210300 28.876
20261018210400 28.952
20261018210500 28.952
20261018210600 28.952
20261018210700 28.921
20261018210800 28.799
20261018210900 28.616
20261018211000 28.616
20261018211100 28.632
20261018211200 28.448
20261018211300 28.372
20261018211400 28.311
20261018211500 28.342
20261018211600 28.418
20261018211700 28.433
20261018211800 28.265
20261018211900 28.235
20261018212000 28.265
20261018212100 28.509
20261018212200 27.609
20261018212300 28.342
20261018212400 28.342
20261018212500 28.387
20261018212600 28.357
20261018212700 28.357
20261018212800 28.280
20261018212900 28.235
20261018213000 27.945
20261018213100 28.021
20261018213200 27.960
20261018213300 28.006
20261018213400 27.975
20261018213500 27.670
20261018213600 27.777
20261018213700 27.670
20261018213800 27.746
20261018213900 27.823
20261018214000 27.899
20261018214100 27.838
20261018214200 27.548
20261018214300 27.441
20261018214400 27.502
20261018214500 27.594
20261018214600 27.670
20261018214700 27.639
20261018214800 27.502
20261018214900 27.472
20261018215000 27.456
20261018215100 27.334
20261018215200 27.304
20261018215300 27.350
20261018215400 27.334
20261018215500 27.273
20261018215600 27.121
20261018215700 27.151
20261018215800 27.288
20261018215900 27.212
20261018220000 27.288
20261018220100 27.258
20261018220200 27.212
20261018220300 27.319
20261018220400 27.227
20261018220500 27.243
20261018220600 27.197
20261018220700 27.273
20261018220800 27.227
20261018220900 27.304
20261018221000 27.258
20261018221100 27.258
20261018221200 27.243
20261018221300 27.227
20261018221400 27.166
20261018221500 27.105
20261018221600 27.151
20261018221700 27.212
20261018221800 27.197
20261018221900 27.258
20261018222000 27.060
20261018222100 27.105
20261018222200 26.983
20261018222300 26.892
20261018222400 26.937
20261018222500 26.815
20261018222600 26.892
20261018222700 26.892
20261018222800 26.770
20261018222900 26.724
20261018223000 26.754
20261018223100 26.861
20261018223200 26.846
20261018223300 26.785
20261018223400 26.785
20261018223500 26.739
20261018223600 26.815
20261018223700 26.846
20261018223800 26.846
20261018223900 26.754
20261018224000 26.739
20261018224100 26.724
20261018224200 26.693
20261018224300 26.693
20261018224400 26.739
20261018224500 26.785
20261018224600 26.724
20261018224700 26.800
20261018224800 26.800
20261018224900 26.800
20261018225000 26.693
20261018225100 26.708
20261018225200 26.754
20261018225300 26.693
20261018225400 26.739
20261018225500 26.708
20261018225600 26.724
20261018225700 26.708
20261018225800 26.693
20261018225900 26.663
20261018230000 26.678
20261018230100 26.617
20261018230200 26.510
20261018230300 26.541
20261018230400 26.541
20261018230500 26.419
20261018230600 25.152
20261018230700 26.067
20261018230800 26.281
20261018230900 26.357
20261018231000 26.296
20261018231100 26.342
20261018231200 26.388
20261018231300 26.342
20261018231400 26.022
20261018231500 26.083
20261018231600 26.357
20261018231700 26.296
20261018231800 26.235
20261018231900 25.564
20261018232000 26.220
20261018232100 26.251
20261018232200 26.235
20261018232300 26.281
20261018232400 26.266
20261018232500 26.342
20261018232600 26.373
20261018232700 26.388
20261018232800 26.357
20261018232900 26.357
20261018233000 26.296
20261018233100 26.342
20261018233200 26.312
20261018233300 26.281
20261018233400 26.296
20261018233500 26.281
20261018233600 26.251
20261018233700 26.235
20261018233800 26.327
20261018233900 26.281
20261018234000 26.205
20261018234100 26.220
20261018234200 26.190
20261018234300 26.342
20261018234400 26.281
20261018234500 26.251
20261018234600 26.266
20261018234700 26.190
20261018234800 26.190
20261018234900 26.251
20261018235000 26.220
20261018235100 26.235
20261018235200 26.174
20261018235300 26.144
20261018235400 26.159
20261018235500 26.144
20261018235600 26.144
20261018235700 26.174
20261018235800 26.159
20261018235900 26.144
20261018240000 26.190