#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261016000100 29.883
20261016000200 29.898
20261016000300 29.914
20261016000400 30.005
20261016000500 30.081
20261016000600 30.081
20261016000700 30.081
20261016000800 30.097
20261016000900 30.081
20261016001000 30.158
20261016001100 30.188
20261016001200 30.249
20261016001300 30.265
20261016001400 30.280
20261016001500 30.341
20261016001600 30.402
20261016001700 30.402
20261016001800 30.432
20261016001900 30.448
20261016002000 30.432
20261016002100 30.249
20261016002200 30.524
20261016002300 30.448
20261016002400 30.478
20261016002500 30.478
20261016002600 30.539
20261016002700 30.524
20261016002800 30.570
20261016002900 30.570
20261016003000 30.585
20261016003100 30.646
20261016003200 30.677
20261016003300 30.799
20261016003400 30.890
20261016003500 30.860
20261016003600 30.906
20261016003700 30.860
20261016003800 30.875
20261016003900 30.768
20261016004000 30.783
20261016004100 30.829
20261016004200 30.936
20261016004300 30.951
20261016004400 30.982
20261016004500 31.043
20261016004600 31.073
20261016004700 31.089
20261016004800 31.104
20261016004900 31.134
20261016005000 31.150
20261016005100 31.180
20261016005200 31.180
20261016005300 31.180
20261016005400 31.180
20261016005500 31.180
20261016005600 31.226
20261016005700 31.272
20261016005800 31.287
20261016005900 31.287
20261016010000 31.287
20261016010100 31.302
20261016010200 31.287
20261016010300 31.287
20261016010400 31.241
20261016010500 31.272
20261016010600 31.318
20261016010700 31.333
20261016010800 31.302
20261016010900 31.363
20261016011000 31.363
20261016011100 31.516
20261016011200 31.592
20261016011300 31.638
20261016011400 31.653
20261016011500 31.592
20261016011600 31.638
20261016011700 31.669
20261016011800 31.684
20261016011900 31.730
20261016012000 31.730
20261016012100 31.699
20261016012200 31.699
20261016012300 31.775
20261016012400 31.791
20261016012500 31.775
20261016012600 31.837
20261016012700 31.882
20261016012800 31.913
20261016012900 31.882
20261016013000 32.004
20261016013100 32.020
20261016013200 32.050
20261016013300 32.127
20261016013400 32.157
20261016013500 32.142
20261016013600 32.172
20261016013700 32.279
20261016013800 32.249
20261016013900 32.355
20261016014000 32.355
20261016014100 32.447
20261016014200 32.478
20261016014300 32.493
20261016014400 32.523
20261016014500 32.584
20261016014600 32.645
20261016014700 32.710
20261016014800 32.740
20261016014900 32.740
20261016015000 32.770
20261016015100 32.710
20261016015200 32.750
20261016015300 32.770
20261016015400 32.630
20261016015500 32.830
20261016015600 32.720
20261016015700 32.780
20261016015800 32.810
20261016015900 32.860
20261016020000 32.870
20261016020100 32.800
20261016020200 32.870
20261016020300 32.950
20261016020400 33.070
20261016020500 33.040
20261016020600 33.150
20261016020700 33.210
20261016020800 33.150
20261016020900 33.160
20261016021000 33.200
20261016021100 33.240
20261016021200 33.270
20261016021300 33.350
20261016021400 33.410
20261016021500 33.450
20261016021600 33.420
20261016021700 33.520
20261016021800 33.530
20261016021900 33.580
20261016022000 33.710
20261016022100 33.730
20261016022200 33.710
20261016022300 33.840
20261016022400 33.910
20261016022500 33.970
20261016022600 33.990
20261016022700 33.970
20261016022800 34.140
20261016022900 34.080
20261016023000 34.190
20261016023100 34.200
20261016023200 34.250
20261016023300 34.290
20261016023400 34.280
20261016023500 34.320
20261016023600 34.260
20261016023700 34.280
20261016023800 34.400
20261016023900 34.400
20261016024000 34.390
20261016024100 34.360
20261016024200 34.450
20261016024300 34.460
20261016024400 34.550
20261016024500 34.580
20261016024600 34.660
20261016024700 34.660
20261016024800 34.630
20261016024900 34.660
20261016025000 34.660
20261016025100 34.630
20261016025200 34.650
20261016025300 34.660
20261016025400 34.740
20261016025500 34.750
20261016025600 34.750
20261016025700 34.710
20261016025800 34.810
20261016025900 34.750
20261016030000 34.780
20261016030100 34.750
20261016030200 34.770
20261016030300 34.800
20261016030400 34.840
20261016030500 34.840
20261016030600 34.810
20261016030700 34.810
20261016030800 34.780
20261016030900 34.770
20261016031000 34.810
20261016031100 34.750
20261016031200 34.810
20261016031300 34.810
20261016031400 34.800
20261016031500 34.810
20261016031600 34.840
20261016031700 34.800
20261016031800 34.860
20261016031900 34.870
20261016032000 34.890
20261016032100 34.890
20261016032200 34.890
20261016032300 34.900
20261016032400 34.900
20261016032500 34.890
20261016032600 34.870
20261016032700 34.870
20261016032800 34.840
20261016032900 34.830
20261016033000 34.800
20261016033100 34.780
20261016033200 34.870
20261016033300 34.920
20261016033400 34.940
20261016033500 34.950
20261016033600 34.940
20261016033700 34.950
20261016033800 34.950
20261016033900 34.940
20261016034000 34.920
20261016034100 34.890
20261016034200 34.970
20261016034300 34.950
20261016034400 34.970
20261016034500 34.950
20261016034600 34.920
20261016034700 34.870
20261016034800 34.890
20261016034900 34.890
20261016035000 34.890
20261016035100 34.900
20261016035200 34.900
20261016035300 34.870
20261016035400 34.940
20261016035500 35.010
20261016035600 35.010
20261016035700 35.090
20261016035800 35.070
20261016035900 35.120
20261016040000 35.130
20261016040100 35.130
20261016040200 35.150
20261016040300 35.090
20261016040400 35.180
20261016040500 34.940
20261016040600 35.160
20261016040700 35.120
20261016040800 35.160
20261016040900 35.100
20261016041000 34.980
20261016041100 35.070
20261016041200 34.920
20261016041300 35.180
20261016041400 35.120
20261016041500 35.090
20261016041600 35.000
20261016041700 34.970
20261016041800 34.940
20261016041900 34.970
20261016042000 34.890
20261016042100 34.950
20261016042200 34.890
20261016042300 34.940
20261016042400 35.000
20261016042500 34.920
20261016042600 34.900
20261016042700 34.890
20261016042800 34.870
20261016042900 34.810
20261016043000 34.870
20261016043100 34.720
20261016043200 34.970
20261016043300 34.890
20261016043400 34.750
20261016043500 34.950
20261016043600 34.810
20261016043700 34.570
20261016043800 34.970
20261016043900 34.580
20261016044000 34.810
20261016044100 35.030
20261016044200 35.040
20261016044300 35.060
20261016044400 35.030
20261016044500 35.010
20261016044600 35.090
20261016044700 35.130
20261016044800 35.150
20261016044900 35.120
20261016045000 35.150
20261016045100 35.150
20261016045200 35.040
20261016045300 35.070
20261016045400 35.190
20261016045500 35.120
20261016045600 34.830
20261016045700 35.160
20261016045800 35.190
20261016045900 35.180
20261016050000 35.060
20261016050100 34.780
20261016050200 35.120
20261016050300 34.800
20261016050400 34.720
20261016050500 34.810
20261016050600 34.890
20261016050700 34.580
20261016050800 34.950
20261016050900 35.040
20261016051000 34.950
20261016051100 34.650
20261016051200 34.800
20261016051300 34.860
20261016051400 34.890
20261016051500 34.900
20261016051600 35.030
20261016051700 34.900
20261016051800 34.800
20261016051900 34.870
20261016052000 34.870
20261016052100 34.580
20261016052200 34.780
20261016052300 34.780
20261016052400 34.580
20261016052500 34.780
20261016052600 34.870
20261016052700 34.810
20261016052800 34.770
20261016052900 34.580
20261016053000 34.660
20261016053100 34.800
20261016053200 34.490
20261016053300 34.660
20261016053400 34.770
20261016053500 34.660
20261016053600 34.520
20261016053700 34.660
20261016053800 34.650
20261016053900 34.510
20261016054000 34.400
20261016054100 34.510
20261016054200 34.290
20261016054300 34.450
20261016054400 34.450
20261016054500 34.360
20261016054600 34.200
20261016054700 34.140
20261016054800 34.030
20261016054900 34.310
20261016055000 34.160
20261016055100 34.290
20261016055200 34.050
20261016055300 34.190
20261016055400 34.260
20261016055500 34.160
20261016055600 34.050
20261016055700 34.160
20261016055800 34.080
20261016055900 33.840
20261016060000 33.880
20261016060100 34.030
20261016060200 33.850
20261016060300 33.910
20261016060400 33.820
20261016060500 33.790
20261016060600 33.710
20261016060700 33.680
20261016060800 33.670
20261016060900 33.610
20261016061000 34.140
20261016061100 33.590
20261016061200 34.080
20261016061300 33.680
20261016061400 33.740
20261016061500 33.730
20261016061600 33.520
20261016061700 33.450
20261016061800 33.500
20261016061900 33.740
20261016062000 33.380
20261016062100 33.150
20261016062200 33.100
20261016062300 33.100
20261016062400 33.120
20261016062500 32.940
20261016062600 32.780
20261016062700 33.070
20261016062800 32.780
20261016062900 32.780
20261016063000 32.810
20261016063100 32.720
20261016063200 32.770
20261016063300 32.710
20261016063400 32.691
20261016063500 32.508
20261016063600 32.493
20261016063700 32.645
20261016063800 32.493
20261016063900 32.447
20261016064000 32.386
20261016064100 32.294
20261016064200 32.371
20261016064300 32.203
20261016064400 32.569
20261016064500 32.157
20261016064600 31.989
20261016064700 32.203
20261016064800 31.852
20261016064900 31.684
20261016065000 31.623
20261016065100 31.531
20261016065200 32.264
20261016065300 31.577
20261016065400 31.714
20261016065500 31.547
20261016065600 31.623
20261016065700 31.974
20261016065800 31.638
20261016065900 31.775
20261016070000 31.608
20261016070100 31.806
20261016070200 32.065
20261016070300 31.775
20261016070400 31.943
20261016070500 31.898
20261016070600 31.394
20261016070700 31.714
20261016070800 31.745
20261016070900 31.730
20261016071000 31.714
20261016071100 31.684
20261016071200 31.531
20261016071300 31.608
20261016071400 31.501
20261016071500 31.379
20261016071600 31.394
20261016071700 31.470
20261016071800 31.363
20261016071900 31.318
20261016072000 31.165
20261016072100 31.150
20261016072200 31.028
20261016072300 31.165
20261016072400 31.150
20261016072500 31.287
20261016072600 31.226
20261016072700 31.302
20261016072800 31.531
20261016072900 31.287
20261016073000 31.302
20261016073100 31.089
20261016073200 31.073
20261016073300 31.089
20261016073400 31.196
20261016073500 31.287
20261016073600 31.043
20261016073700 31.287
20261016073800 31.226
20261016073900 31.241
20261016074000 31.348
20261016074100 31.028
20261016074200 30.860
20261016074300 31.058
20261016074400 31.119
20261016074500 31.318
20261016074600 31.608
20261016074700 31.592
20261016074800 31.562
20261016074900 31.547
20261016075000 31.424
20261016075100 31.394
20261016075200 31.241
20261016075300 31.211
20261016075400 31.134
20261016075500 31.104
20261016075600 31.073
20261016075700 31.073
20261016075800 31.134
20261016075900 31.104
20261016080000 31.089
20261016080100 31.043
20261016080200 31.028
20261016080300 30.906
20261016080400 30.936
20261016080500 30.906
20261016080600 30.875
20261016080700 30.890
20261016080800 30.936
20261016080900 30.936
20261016081000 30.860
20261016081100 30.875
20261016081200 30.829
20261016081300 30.814
20261016081400 30.768
20261016081500 30.738
20261016081600 30.768
20261016081700 30.738
20261016081800 30.722
20261016081900 30.692
20261016082000 30.646
20261016082100 30.646
20261016082200 30.585
20261016082300 30.600
20261016082400 30.600
20261016082500 30.539
20261016082600 30.478
20261016082700 30.493
20261016082800 30.448
20261016082900 30.432
20261016083000 30.417
20261016083100 30.387
20261016083200 30.402
20261016083300 30.402
20261016083400 30.371
20261016083500 30.310
20261016083600 30.326
20261016083700 30.371
20261016083800 30.341
20261016083900 30.310
20261016084000 30.310
20261016084100 30.295
20261016084200 30.265
20261016084300 30.295
20261016084400 30.234
20261016084500 30.203
20261016084600 30.173
20261016084700 30.158
20261016084800 30.142
20261016084900 30.127
20261016085000 30.081
20261016085100 30.081
20261016085200 30.051
20261016085300 30.036
20261016085400 30.005
20261016085500 30.020
20261016085600 29.975
20261016085700 29.959
20261016085800 29.944
20261016085900 29.914
20261016090000 29.898
20261016090100 29.868
20261016090200 29.837
20261016090300 29.807
20261016090400 29.776
20261016090500 29.761
20261016090600 29.715
20261016090700 29.669
20261016090800 29.624
20261016090900 29.608
20261016091000 29.578
20261016091100 29.547
20261016091200 29.532
20261016091300 29.501
20261016091400 29.486
20261016091500 29.456
20261016091600 29.410
20261016091700 29.395
20261016091800 29.379
20261016091900 29.349
20261016092000 29.349
20261016092100 29.334
20261016092200 29.303
20261016092300 29.303
20261016092400 29.303
20261016092500 29.273
20261016092600 29.273
20261016092700 29.273
20261016092800 29.273
20261016092900 29.288
20261016093000 29.257
20261016093100 29.257
20261016093200 29.242
20261016093300 29.227
20261016093400 29.227
20261016093500 29.196
20261016093600 29.196
20261016093700 29.196
20261016093800 29.196
20261016093900 29.211
20261016094000 29.211
20261016094100 29.181
20261016094200 29.166
20261016094300 29.166
20261016094400 29.181
20261016094500 29.196
20261016094600 29.181
20261016094700 29.181
20261016094800 29.150
20261016094900 29.150
20261016095000 29.135
20261016095100 29.135
20261016095200 29.105
20261016095300 29.105
20261016095400 29.120
20261016095500 29.105
20261016095600 29.105
20261016095700 29.105
20261016095800 29.089
20261016095900 29.074
20261016100000 29.059
20261016100100 29.074
20261016100200 29.074
20261016100300 29.059
20261016100400 29.181
20261016100500 29.181
20261016100600 29.150
20261016100700 29.120
20261016100800 28.891
20261016100900 28.891
20261016101000 29.059
20261016101100 29.135
20261016101200 28.998
20261016101300 28.876
20261016101400 28.662
20261016101500 28.708
20261016101600 28.647
20261016101700 28.647
20261016101800 28.738
20261016101900 28.586
20261016102000 28.632
20261016102100 28.799
20261016102200 28.723
20261016102300 28.677
20261016102400 28.662
20261016102500 28.632
20261016102600 28.693
20261016102700 28.906
20261016102800 28.632
20261016102900 28.677
20261016103000 28.708
20261016103100 28.708
20261016103200 28.952
20261016103300 28.754
20261016103400 28.738
20261016103500 28.540
20261016103600 28.555
20261016103700 28.509
20261016103800 28.448
20261016103900 28.403
20261016104000 28.311
20261016104100 28.372
20261016104200 28.235
20261016104300 28.204
20261016104400 28.204
20261016104500 28.097
20261016104600 28.189
20261016104700 28.158
20261016104800 28.113
20261016104900 28.067
20261016105000 28.036
20261016105100 28.036
20261016105200 28.052
20261016105300 28.036
20261016105400 28.052
20261016105500 28.036
20261016105600 28.067
20261016105700 28.113
20261016105800 28.265
20261016105900 28.296
20261016110000 28.280
20261016110100 28.113
20261016110200 28.280
20261016110300 28.464
20261016110400 28.464
20261016110500 28.464
20261016110600 28.509
20261016110700 28.525
20261016110800 28.525
20261016110900 28.479
20261016111000 28.387
20261016111100 28.296
20261016111200 28.357
20261016111300 28.387
20261016111400 28.326
20261016111500 28.387
20261016111600 28.357
20261016111700 28.342
20261016111800 28.204
20261016111900 28.311
20261016112000 28.387
20261016112100 28.342
20261016112200 28.403
20261016112300 28.448
20261016112400 28.479
20261016112500 28.494
20261016112600 28.464
20261016112700 28.372
20261016112800 28.265
20261016112900 28.311
20261016113000 28.403
20261016113100 28.433
20261016113200 28.418
20261016113300 28.525
20261016113400 28.509
20261016113500 28.601
20261016113600 28.616
20261016113700 28.677
20261016113800 28.586
20261016113900 28.601
20261016114000 28.616
20261016114100 28.662
20261016114200 28.647
20261016114300 28.677
20261016114400 28.738
20261016114500 28.662
20261016114600 28.738
20261016114700 28.799
20261016114800 28.876
20261016114900 28.799
20261016115000 28.876
20261016115100 28.891
20261016115200 28.983
20261016115300 28.998
20261016115400 29.013
20261016115500 28.967
20261016115600 28.937
20261016115700 28.952
20261016115800 29.013
20261016115900 29.013
20261016120000 29.074
20261016120100 29.089
20261016120200 29.105
20261016120300 29.135
20261016120400 29.227
20261016120500 29.334
20261016120600 29.318
20261016120700 29.334
20261016120800 29.395
20261016120900 29.440
20261016121000 29.532
20261016121100 29.562
20261016121200 29.639
20261016121300 29.700
20261016121400 29.730
20261016121500 29.654
20261016121600 29.669
20261016121700 29.700
20261016121800 29.730
20261016121900 29.685
20261016122000 29.898
20261016122100 29.837
20261016122200 30.005
20261016122300 30.051
20261016122400 30.081
20261016122500 30.097
20261016122600 30.112
20261016122700 30.112
20261016122800 30.127
20261016122900 30.127
20261016123000 30.127
20261016123100 30.142
20261016123200 30.173
20261016123300 30.173
20261016123400 30.173
20261016123500 30.173
20261016123600 30.203
20261016123700 30.173
20261016123800 30.203
20261016123900 30.249
20261016124000 30.265
20261016124100 30.265
20261016124200 30.295
20261016124300 30.326
20261016124400 30.341
20261016124500 30.371
20261016124600 30.402
20261016124700 30.402
20261016124800 30.417
20261016124900 30.463
20261016125000 30.463
20261016125100 30.509
20261016125200 30.555
20261016125300 30.585
20261016125400 30.631
20261016125500 30.661
20261016125600 30.677
20261016125700 30.707
20261016125800 30.783
20261016125900 30.738
20261016130000 30.783
20261016130100 30.707
20261016130200 30.829
20261016130300 30.875
20261016130400 30.890
20261016130500 30.799
20261016130600 30.890
20261016130700 30.921
20261016130800 30.951
20261016130900 30.997
20261016131000 31.012
20261016131100 31.043
20261016131200 31.058
20261016131300 31.089
20261016131400 31.119
20261016131500 31.134
20261016131600 31.134
20261016131700 31.150
20261016131800 31.165
20261016131900 31.196
20261016132000 31.226
20261016132100 31.241
20261016132200 31.272
20261016132300 31.302
20261016132400 31.333
20261016132500 31.394
20261016132600 31.455
20261016132700 31.470
20261016132800 31.516
20261016132900 31.562
20261016133000 31.577
20261016133100 31.592
20261016133200 31.623
20261016133300 31.653
20261016133400 31.653
20261016133500 31.669
20261016133600 31.684
20261016133700 31.699
20261016133800 31.745
20261016133900 31.775
20261016134000 31.745
20261016134100 31.791
20261016134200 31.806
20261016134300 31.806
20261016134400 31.913
20261016134500 32.020
20261016134600 32.035
20261016134700 31.974
20261016134800 31.943
20261016134900 32.035
20261016135000 31.959
20261016135100 32.035
20261016135200 32.096
20261016135300 32.035
20261016135400 32.157
20261016135500 32.127
20261016135600 32.264
20261016135700 32.279
20261016135800 32.294
20261016135900 32.325
20261016140000 32.416
20261016140100 32.478
20261016140200 32.478
20261016140300 32.523
20261016140400 32.539
20261016140500 32.600
20261016140600 32.554
20261016140700 32.584
20261016140800 32.691
20261016140900 32.710
20261016141000 32.710
20261016141100 32.691
20261016141200 32.661
20261016141300 32.740
20261016141400 32.770
20261016141500 32.710
20261016141600 32.800
20261016141700 32.830
20261016141800 32.890
20261016141900 32.780
20261016142000 32.770
20261016142100 32.940
20261016142200 32.940
20261016142300 33.030
20261016142400 32.860
20261016142500 33.000
20261016142600 33.090
20261016142700 33.060
20261016142800 33.160
20261016142900 33.130
20261016143000 33.100
20261016143100 33.230
20261016143200 33.260
20261016143300 33.260
20261016143400 33.260
20261016143500 33.300
20261016143600 33.290
20261016143700 33.240
20261016143800 33.290
20261016143900 33.390
20261016144000 33.420
20261016144100 33.530
20261016144200 33.530
20261016144300 33.580
20261016144400 33.620
20261016144500 33.670
20261016144600 33.560
20261016144700 33.710
20261016144800 33.760
20261016144900 33.730
20261016145000 33.700
20261016145100 33.780
20261016145200 33.790
20261016145300 33.850
20261016145400 33.780
20261016145500 33.930
20261016145600 33.930
20261016145700 34.170
20261016145800 34.200
20261016145900 34.200
20261016150000 34.220
20261016150100 34.190
20261016150200 34.200
20261016150300 34.160
20261016150400 34.280
20261016150500 34.290
20261016150600 34.230
20261016150700 34.320
20261016150800 34.320
20261016150900 34.390
20261016151000 34.420
20261016151100 34.420
20261016151200 34.390
20261016151300 34.460
20261016151400 34.430
20261016151500 34.360
20261016151600 34.510
20261016151700 34.480
20261016151800 34.520
20261016151900 34.600
20261016152000 34.580
20261016152100 34.580
20261016152200 34.650
20261016152300 34.580
20261016152400 34.600
20261016152500 34.570
20261016152600 34.610
20261016152700 34.650
20261016152800 34.660
20261016152900 34.680
20261016153000 34.710
20261016153100 34.770
20261016153200 34.800
20261016153300 34.800
20261016153400 34.780
20261016153500 34.840
20261016153600 34.770
20261016153700 34.800
20261016153800 34.580
20261016153900 34.540
20261016154000 34.710
20261016154100 34.780
20261016154200 34.870
20261016154300 34.840
20261016154400 34.870
20261016154500 34.830
20261016154600 34.890
20261016154700 34.860
20261016154800 34.870
20261016154900 34.770
20261016155000 34.860
20261016155100 34.840
20261016155200 34.900
20261016155300 34.920
20261016155400 34.860
20261016155500 34.890
20261016155600 34.970
20261016155700 34.920
20261016155800 34.920
20261016155900 34.900
20261016160000 34.940
20261016160100 34.780
20261016160200 34.950
20261016160300 34.890
20261016160400 34.870
20261016160500 34.950
20261016160600 34.890
20261016160700 34.920
20261016160800 34.890
20261016160900 34.890
20261016161000 34.870
20261016161100 34.920
20261016161200 34.870
20261016161300 34.950
20261016161400 35.030
20261016161500 34.980
20261016161600 34.900
20261016161700 35.040
20261016161800 35.040
20261016161900 35.040
20261016162000 35.070
20261016162100 35.070
20261016162200 35.070
20261016162300 35.100
20261016162400 35.130
20261016162500 35.180
20261016162600 35.230
20261016162700 34.920
20261016162800 35.160
20261016162900 35.290
20261016163000 35.260
20261016163100 35.320
20261016163200 35.090
20261016163300 35.060
20261016163400 35.090
20261016163500 34.780
20261016163600 34.690
20261016163700 34.630
20261016163800 34.720
20261016163900 34.720
20261016164000 34.710
20261016164100 34.680
20261016164200 34.680
20261016164300 34.680
20261016164400 34.870
20261016164500 34.780
20261016164600 34.800
20261016164700 34.750
20261016164800 34.840
20261016164900 34.800
20261016165000 34.480
20261016165100 34.890
20261016165200 34.780
20261016165300 34.830
20261016165400 34.970
20261016165500 35.010
20261016165600 35.040
20261016165700 35.030
20261016165800 35.130
20261016165900 34.920
20261016170000 34.900
20261016170100 34.780
20261016170200 35.120
20261016170300 35.160
20261016170400 35.150
20261016170500 34.750
20261016170600 34.830
20261016170700 35.090
20261016170800 35.060
20261016170900 35.260
20261016171000 35.180
20261016171100 34.840
20261016171200 34.830
20261016171300 35.240
20261016171400 35.210
20261016171500 34.810
20261016171600 35.240
20261016171700 35.210
20261016171800 34.860
20261016171900 34.980
20261016172000 34.870
20261016172100 34.740
20261016172200 34.900
20261016172300 34.920
20261016172400 34.870
20261016172500 34.920
20261016172600 34.920
20261016172700 34.720
20261016172800 34.970
20261016172900 34.570
20261016173000 34.740
20261016173100 34.840
20261016173200 35.010
20261016173300 34.770
20261016173400 34.770
20261016173500 34.660
20261016173600 34.450
20261016173700 34.510
20261016173800 34.710
20261016173900 34.600
20261016174000 34.510
20261016174100 34.490
20261016174200 34.520
20261016174300 34.390
20261016174400 34.650
20261016174500 34.660
20261016174600 34.400
20261016174700 34.370
20261016174800 34.480
20261016174900 34.600
20261016175000 34.630
20261016175100 34.360
20261016175200 34.200
20261016175300 34.320
20261016175400 34.340
20261016175500 34.290
20261016175600 34.250
20261016175700 34.170
20261016175800 34.020
20261016175900 34.170
20261016180000 34.340
20261016180100 33.990
20261016180200 33.990
20261016180300 34.190
20261016180400 33.940
20261016180500 34.140
20261016180600 34.280
20261016180700 34.520
20261016180800 34.280
20261016180900 34.050
20261016181000 34.360
20261016181100 33.870
20261016181200 34.130
20261016181300 33.910
20261016181400 34.020
20261016181500 34.050
20261016181600 34.020
20261016181700 33.930
20261016181800 33.620
20261016181900 33.490
20261016182000 33.470
20261016182100 33.350
20261016182200 33.290
20261016182300 33.420
20261016182400 33.440
20261016182500 33.360
20261016182600 33.640
20261016182700 33.320
20261016182800 33.710
20261016182900 33.530
20261016183000 33.320
20261016183100 33.960
20261016183200 33.230
20261016183300 33.070
20261016183400 32.980
20261016183500 32.950
20261016183600 32.920
20261016183700 32.661
20261016183800 32.800
20261016183900 32.569
20261016184000 32.840
20261016184100 33.490
20261016184200 32.830
20261016184300 32.740
20261016184400 32.770
20261016184500 32.676
20261016184600 32.615
20261016184700 32.615
20261016184800 32.615
20261016184900 33.320
20261016185000 32.493
20261016185100 32.462
20261016185200 32.340
20261016185300 33.150
20261016185400 32.940
20261016185500 33.040
20261016185600 32.645
20261016185700 32.950
20261016185800 32.188
20261016185900 33.240
20261016190000 32.172
20261016190100 32.081
20261016190200 32.142
20261016190300 32.780
20261016190400 32.340
20261016190500 32.172
20261016190600 32.127
20261016190700 31.928
20261016190800 31.867
20261016190900 32.569
20261016191000 32.142
20261016191100 32.539
20261016191200 32.096
20261016191300 32.279
20261016191400 32.203
20261016191500 32.740
20261016191600 32.447
20261016191700 31.974
20261016191800 32.279
20261016191900 32.478
20261016192000 31.898
20261016192100 32.539
20261016192200 32.264
20261016192300 31.837
20261016192400 31.928
20261016192500 32.386
20261016192600 31.913
20261016192700 32.172
20261016192800 32.188
20261016192900 32.233
20261016193000 32.203
20261016193100 32.127
20261016193200 32.157
20261016193300 32.233
20261016193400 32.432
20261016193500 32.157
20261016193600 32.065
20261016193700 32.081
20261016193800 32.127
20261016193900 32.111
20261016194000 32.065
20261016194100 32.203
20261016194200 31.989
20261016194300 32.081
20261016194400 32.188
20261016194500 32.035
20261016194600 32.081
20261016194700 32.127
20261016194800 32.096
20261016194900 32.096
20261016195000 31.974
20261016195100 31.913
20261016195200 31.882
20261016195300 31.821
20261016195400 31.913
20261016195500 31.867
20261016195600 31.852
20261016195700 31.760
20261016195800 31.775
20261016195900 31.638
20261016200000 31.699
20261016200100 31.608
20261016200200 31.669
20261016200300 31.638
20261016200400 31.592
20261016200500 31.592
20261016200600 31.562
20261016200700 31.516
20261016200800 31.470
20261016200900 31.455
20261016201000 31.424
20261016201100 31.440
20261016201200 31.318
20261016201300 31.287
20261016201400 31.272
20261016201500 31.058
20261016201600 31.104
20261016201700 30.997
20261016201800 31.043
20261016201900 30.921
20261016202000 30.951
20261016202100 30.951
20261016202200 30.570
20261016202300 29.914
20261016202400 30.890
20261016202500 30.875
20261016202600 30.799
20261016202700 30.768
20261016202800 30.768
20261016202900 30.722
20261016203000 30.692
20261016203100 30.722
20261016203200 30.692
20261016203300 30.677
20261016203400 30.646
20261016203500 30.616
20261016203600 30.616
20261016203700 30.585
20261016203800 30.555
20261016203900 30.539
20261016204000 30.509
20261016204100 30.509
20261016204200 30.493
20261016204300 30.463
20261016204400 30.432
20261016204500 30.432
20261016204600 30.387
20261016204700 30.371
20261016204800 30.341
20261016204900 30.295
20261016205000 30.280
20261016205100 30.249
20261016205200 30.234
20261016205300 30.219
20261016205400 30.173
20261016205500 30.173
20261016205600 30.158
20261016205700 30.142
20261016205800 30.112
20261016205900 30.097
20261016210000 30.097
20261016210100 30.081
20261016210200 30.097
20261016210300 30.081
20261016210400 30.066
20261016210500 30.051
20261016210600 30.051
20261016210700 30.036
20261016210800 30.036
20261016210900 30.036
20261016211000 30.020
20261016211100 30.005
20261016211200 29.990
20261016211300 29.990
20261016211400 30.005
20261016211500 30.005
20261016211600 29.975
20261016211700 29.944
20261016211800 29.959
20261016211900 29.914
20261016212000 29.944
20261016212100 29.929
20261016212200 29.914
20261016212300 29.883
20261016212400 29.868
20261016212500 29.852
20261016212600 29.837
20261016212700 29.822
20261016212800 29.822
20261016212900 29.807
20261016213000 29.776
20261016213100 29.761
20261016213200 29.746
20261016213300 29.746
20261016213400 29.730
20261016213500 29.715
20261016213600 29.669
20261016213700 29.654
20261016213800 29.639
20261016213900 29.624
20261016214000 29.624
20261016214100 29.593
20261016214200 29.562
20261016214300 29.578
20261016214400 29.532
20261016214500 29.532
20261016214600 29.501
20261016214700 29.501
20261016214800 29.486
20261016214900 29.471
20261016215000 29.471
20261016215100 29.471
20261016215200 29.471
20261016215300 29.471
20261016215400 29.456
20261016215500 29.456
20261016215600 29.440
20261016215700 29.410
20261016215800 29.440
20261016215900 29.425
20261016220000 29.379
20261016220100 29.364
20261016220200 29.379
20261016220300 29.334
20261016220400 29.334
20261016220500 29.318
20261016220600 29.318
20261016220700 29.318
20261016220800 29.318
20261016220900 29.288
20261016221000 29.288
20261016221100 29.273
20261016221200 29.303
20261016221300 29.257
20261016221400 29.288
20261016221500 29.257
20261016221600 29.288
20261016221700 29.288
20261016221800 29.257
20261016221900 29.273
20261016222000 29.288
20261016222100 29.273
20261016222200 29.257
20261016222300 29.273
20261016222400 29.273
20261016222500 29.257
20261016222600 29.257
20261016222700 29.227
20261016222800 29.242
20261016222900 29.242
20261016223000 29.273
20261016223100 29.257
20261016223200 29.288
20261016223300 29.273
20261016223400 29.273
20261016223500 29.273
20261016223600 29.242
20261016223700 29.257
20261016223800 29.257
20261016223900 29.257
20261016224000 29.257
20261016224100 29.227
20261016224200 29.227
20261016224300 29.135
20261016224400 29.120
20261016224500 28.998
20261016224600 28.235
20261016224700 28.280
20261016224800 28.342
20261016224900 28.296
20261016225000 27.975
20261016225100 28.067
20261016225200 28.021
20261016225300 28.052
20261016225400 28.036
20261016225500 28.067
20261016225600 28.052
20261016225700 28.143
20261016225800 28.113
20261016225900 28.097
20261016230000 28.174
20261016230100 28.052
20261016230200 28.067
20261016230300 28.143
20261016230400 28.174
20261016230500 28.082
20261016230600 28.128
20261016230700 28.387
20261016230800 28.082
20261016230900 28.433
20261016231000 28.372
20261016231100 28.174
20261016231200 28.433
20261016231300 28.677
20261016231400 28.677
20261016231500 28.784
20261016231600 28.784
20261016231700 28.738
20261016231800 28.723
20261016231900 28.677
20261016232000 28.647
20261016232100 28.693
20261016232200 28.662
20261016232300 28.693
20261016232400 28.693
20261016232500 28.601
20261016232600 28.708
20261016232700 28.662
20261016232800 28.693
20261016232900 28.708
20261016233000 28.723
20261016233100 28.677
20261016233200 28.677
20261016233300 28.586
20261016233400 28.555
20261016233500 28.632
20261016233600 28.586
20261016233700 28.616
20261016233800 28.479
20261016233900 28.754
20261016234000 28.693
20261016234100 28.784
20261016234200 28.677
20261016234300 28.311
20261016234400 28.265
20261016234500 28.311
20261016234600 28.509
20261016234700 28.570
20261016234800 28.403
20261016234900 28.433
20261016235000 28.357
20261016235100 28.372
20261016235200 28.433
20261016235300 28.769
20261016235400 28.860
20261016235500 28.937
20261016235600 29.044
20261016235700 29.089
20261016235800 29.089
20261016235900 29.166
20261016240000 29.227