#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261015000100 30.036
20261015000200 30.005
20261015000300 30.051
20261015000400 30.066
20261015000500 30.051
20261015000600 30.081
20261015000700 30.081
20261015000800 30.112
20261015000900 30.142
20261015001000 30.158
20261015001100 30.188
20261015001200 30.249
20261015001300 30.280
20261015001400 30.249
20261015001500 30.295
20261015001600 30.310
20261015001700 30.371
20261015001800 30.402
20261015001900 30.417
20261015002000 30.463
20261015002100 30.509
20261015002200 30.326
20261015002300 30.555
20261015002400 30.585
20261015002500 30.555
20261015002600 30.600
20261015002700 30.555
20261015002800 30.677
20261015002900 30.707
20261015003000 30.585
20261015003100 30.722
20261015003200 30.753
20261015003300 30.768
20261015003400 30.783
20261015003500 30.814
20261015003600 30.814
20261015003700 30.829
20261015003800 30.829
20261015003900 30.753
20261015004000 30.844
20261015004100 30.814
20261015004200 30.829
20261015004300 30.844
20261015004400 30.844
20261015004500 30.890
20261015004600 30.875
20261015004700 30.936
20261015004800 30.967
20261015004900 31.012
20261015005000 31.073
20261015005100 31.165
20261015005200 31.180
20261015005300 31.119
20261015005400 31.150
20261015005500 31.073
20261015005600 31.119
20261015005700 31.134
20261015005800 31.211
20261015005900 31.257
20261015010000 31.257
20261015010100 31.302
20261015010200 31.333
20261015010300 31.333
20261015010400 31.440
20261015010500 31.531
20261015010600 31.486
20261015010700 31.424
20261015010800 31.501
20261015010900 31.592
20261015011000 31.653
20261015011100 31.745
20261015011200 31.730
20261015011300 31.745
20261015011400 31.837
20261015011500 31.974
20261015011600 31.989
20261015011700 31.989
20261015011800 32.065
20261015011900 31.959
20261015012000 32.096
20261015012100 32.188
20261015012200 32.218
20261015012300 32.279
20261015012400 32.416
20261015012500 32.294
20261015012600 32.340
20261015012700 32.386
20261015012800 32.416
20261015012900 32.478
20261015013000 32.386
20261015013100 32.600
20261015013200 32.630
20261015013300 32.630
20261015013400 32.600
20261015013500 32.600
20261015013600 32.661
20261015013700 32.691
20261015013800 32.830
20261015013900 32.584
20261015014000 32.800
20261015014100 32.830
20261015014200 32.830
20261015014300 32.910
20261015014400 32.940
20261015014500 32.910
20261015014600 32.950
20261015014700 33.010
20261015014800 33.060
20261015014900 33.150
20261015015000 33.060
20261015015100 33.120
20261015015200 33.120
20261015015300 33.120
20261015015400 33.160
20261015015500 33.200
20261015015600 33.240
20261015015700 33.120
20261015015800 33.210
20261015015900 33.230
20261015020000 33.300
20261015020100 33.350
20261015020200 33.350
20261015020300 33.380
20261015020400 33.360
20261015020500 33.390
20261015020600 33.420
20261015020700 33.520
20261015020800 33.550
20261015020900 33.550
20261015021000 33.550
20261015021100 33.550
20261015021200 33.550
20261015021300 33.530
20261015021400 33.550
20261015021500 33.610
20261015021600 33.650
20261015021700 33.670
20261015021800 33.640
20261015021900 33.740
20261015022000 33.780
20261015022100 33.760
20261015022200 33.610
20261015022300 33.880
20261015022400 33.880
20261015022500 33.970
20261015022600 34.030
20261015022700 34.070
20261015022800 33.960
20261015022900 34.020
20261015023000 34.030
20261015023100 34.080
20261015023200 34.020
20261015023300 34.070
20261015023400 34.110
20261015023500 34.140
20261015023600 34.190
20261015023700 34.190
20261015023800 34.100
20261015023900 33.780
20261015024000 33.870
20261015024100 33.960
20261015024200 34.160
20261015024300 34.260
20261015024400 34.290
20261015024500 34.340
20261015024600 34.100
20261015024700 34.230
20261015024800 33.880
20261015024900 34.020
20261015025000 34.100
20261015025100 34.110
20261015025200 34.080
20261015025300 34.160
20261015025400 33.940
20261015025500 34.160
20261015025600 34.260
20261015025700 34.190
20261015025800 34.250
20261015025900 34.250
20261015030000 34.340
20261015030100 34.420
20261015030200 34.390
20261015030300 34.430
20261015030400 34.490
20261015030500 34.480
20261015030600 34.580
20261015030700 34.600
20261015030800 34.580
20261015030900 34.550
20261015031000 34.460
20261015031100 34.540
20261015031200 34.610
20261015031300 34.520
20261015031400 34.430
20261015031500 34.510
20261015031600 34.480
20261015031700 34.540
20261015031800 34.510
20261015031900 34.450
20261015032000 34.420
20261015032100 34.400
20261015032200 34.420
20261015032300 34.420
20261015032400 34.460
20261015032500 34.360
20261015032600 34.360
20261015032700 34.570
20261015032800 34.490
20261015032900 34.540
20261015033000 34.580
20261015033100 34.600
20261015033200 34.550
20261015033300 34.490
20261015033400 34.650
20261015033500 34.430
20261015033600 34.900
20261015033700 34.830
20261015033800 34.660
20261015033900 34.550
20261015034000 35.010
20261015034100 34.980
20261015034200 35.040
20261015034300 35.070
20261015034400 35.120
20261015034500 35.130
20261015034600 35.130
20261015034700 35.120
20261015034800 35.160
20261015034900 35.180
20261015035000 35.180
20261015035100 35.190
20261015035200 34.490
20261015035300 34.400
20261015035400 34.780
20261015035500 34.740
20261015035600 34.400
20261015035700 34.520
20261015035800 34.280
20261015035900 34.570
20261015040000 34.610
20261015040100 34.510
20261015040200 34.770
20261015040300 34.600
20261015040400 34.810
20261015040500 34.630
20261015040600 34.610
20261015040700 34.940
20261015040800 34.660
20261015040900 34.890
20261015041000 34.570
20261015041100 34.610
20261015041200 34.950
20261015041300 34.770
20261015041400 34.480
20261015041500 34.750
20261015041600 34.490
20261015041700 34.600
20261015041800 34.940
20261015041900 34.890
20261015042000 34.690
20261015042100 34.940
20261015042200 34.770
20261015042300 34.890
20261015042400 34.490
20261015042500 34.290
20261015042600 34.580
20261015042700 34.690
20261015042800 34.580
20261015042900 34.260
20261015043000 34.430
20261015043100 34.580
20261015043200 34.460
20261015043300 34.370
20261015043400 34.480
20261015043500 34.340
20261015043600 34.140
20261015043700 34.130
20261015043800 34.460
20261015043900 34.190
20261015044000 34.280
20261015044100 34.480
20261015044200 34.170
20261015044300 34.020
20261015044400 33.970
20261015044500 34.690
20261015044600 34.290
20261015044700 34.490
20261015044800 34.540
20261015044900 34.680
20261015045000 34.370
20261015045100 34.390
20261015045200 34.450
20261015045300 34.510
20261015045400 34.450
20261015045500 34.260
20261015045600 34.340
20261015045700 34.480
20261015045800 34.390
20261015045900 34.460
20261015050000 34.310
20261015050100 34.610
20261015050200 34.510
20261015050300 34.360
20261015050400 34.420
20261015050500 34.170
20261015050600 34.260
20261015050700 34.140
20261015050800 34.220
20261015050900 34.070
20261015051000 34.050
20261015051100 33.960
20261015051200 33.940
20261015051300 33.850
20261015051400 33.930
20261015051500 33.850
20261015051600 33.820
20261015051700 33.820
20261015051800 33.740
20261015051900 33.520
20261015052000 33.650
20261015052100 33.530
20261015052200 33.760
20261015052300 33.710
20261015052400 33.700
20261015052500 33.550
20261015052600 33.790
20261015052700 33.520
20261015052800 33.780
20261015052900 34.130
20261015053000 33.470
20261015053100 33.710
20261015053200 33.610
20261015053300 33.490
20261015053400 33.610
20261015053500 33.440
20261015053600 33.240
20261015053700 33.270
20261015053800 33.200
20261015053900 33.150
20261015054000 33.040
20261015054100 33.100
20261015054200 33.040
20261015054300 32.890
20261015054400 33.010
20261015054500 33.030
20261015054600 32.800
20261015054700 32.750
20261015054800 32.750
20261015054900 32.780
20261015055000 32.584
20261015055100 32.569
20261015055200 32.371
20261015055300 32.478
20261015055400 32.310
20261015055500 32.264
20261015055600 32.233
20261015055700 32.096
20261015055800 31.959
20261015055900 32.142
20261015060000 32.111
20261015060100 31.989
20261015060200 31.989
20261015060300 31.882
20261015060400 31.699
20261015060500 31.852
20261015060600 31.623
20261015060700 31.577
20261015060800 31.699
20261015060900 31.699
20261015061000 31.882
20261015061100 31.699
20261015061200 31.821
20261015061300 31.653
20261015061400 31.714
20261015061500 31.638
20261015061600 31.577
20261015061700 31.470
20261015061800 31.501
20261015061900 31.531
20261015062000 32.157
20261015062100 31.516
20261015062200 31.959
20261015062300 31.440
20261015062400 31.577
20261015062500 31.302
20261015062600 31.440
20261015062700 31.287
20261015062800 31.409
20261015062900 31.028
20261015063000 31.424
20261015063100 31.424
20261015063200 31.272
20261015063300 31.348
20261015063400 31.348
20261015063500 31.180
20261015063600 31.699
20261015063700 31.272
20261015063800 31.287
20261015063900 31.501
20261015064000 31.180
20261015064100 31.623
20261015064200 31.516
20261015064300 31.363
20261015064400 31.455
20261015064500 31.302
20261015064600 31.394
20261015064700 31.302
20261015064800 31.424
20261015064900 31.165
20261015065000 31.272
20261015065100 31.119
20261015065200 31.028
20261015065300 31.501
20261015065400 30.921
20261015065500 31.043
20261015065600 30.844
20261015065700 31.409
20261015065800 31.043
20261015065900 30.936
20261015070000 31.043
20261015070100 31.012
20261015070200 31.073
20261015070300 31.028
20261015070400 31.134
20261015070500 30.936
20261015070600 30.936
20261015070700 31.150
20261015070800 30.829
20261015070900 31.180
20261015071000 30.875
20261015071100 30.768
20261015071200 30.539
20261015071300 30.555
20261015071400 30.829
20261015071500 30.906
20261015071600 31.165
20261015071700 31.134
20261015071800 31.119
20261015071900 31.043
20261015072000 31.012
20261015072100 30.936
20261015072200 30.890
20261015072300 30.860
20261015072400 30.890
20261015072500 30.875
20261015072600 30.844
20261015072700 30.814
20261015072800 30.783
20261015072900 30.707
20261015073000 30.661
20261015073100 30.677
20261015073200 30.646
20261015073300 30.661
20261015073400 30.616
20261015073500 30.555
20261015073600 30.493
20261015073700 30.387
20261015073800 30.371
20261015073900 30.310
20261015074000 30.295
20261015074100 30.310
20261015074200 30.280
20261015074300 30.249
20261015074400 30.203
20261015074500 30.142
20261015074600 30.127
20261015074700 30.112
20261015074800 30.081
20261015074900 30.081
20261015075000 30.081
20261015075100 30.066
20261015075200 29.975
20261015075300 30.036
20261015075400 30.020
20261015075500 30.005
20261015075600 29.990
20261015075700 29.975
20261015075800 29.944
20261015075900 29.959
20261015080000 29.914
20261015080100 29.898
20261015080200 29.914
20261015080300 29.868
20261015080400 29.883
20261015080500 29.852
20261015080600 29.852
20261015080700 29.822
20261015080800 29.822
20261015080900 29.807
20261015081000 29.807
20261015081100 29.761
20261015081200 29.746
20261015081300 29.730
20261015081400 29.685
20261015081500 29.700
20261015081600 29.700
20261015081700 29.654
20261015081800 29.593
20261015081900 29.593
20261015082000 29.578
20261015082100 29.547
20261015082200 29.547
20261015082300 29.501
20261015082400 29.517
20261015082500 29.410
20261015082600 29.471
20261015082700 29.440
20261015082800 29.425
20261015082900 29.425
20261015083000 29.395
20261015083100 29.379
20261015083200 29.303
20261015083300 29.257
20261015083400 29.288
20261015083500 29.318
20261015083600 29.303
20261015083700 29.242
20261015083800 29.227
20261015083900 29.211
20261015084000 29.181
20261015084100 29.181
20261015084200 29.120
20261015084300 29.120
20261015084400 29.059
20261015084500 29.089
20261015084600 29.059
20261015084700 29.028
20261015084800 29.044
20261015084900 29.013
20261015085000 29.013
20261015085100 28.967
20261015085200 28.937
20261015085300 28.937
20261015085400 28.952
20261015085500 28.952
20261015085600 28.937
20261015085700 28.921
20261015085800 28.921
20261015085900 28.937
20261015090000 28.891
20261015090100 28.891
20261015090200 28.860
20261015090300 28.830
20261015090400 28.830
20261015090500 28.815
20261015090600 28.830
20261015090700 28.815
20261015090800 28.784
20261015090900 28.799
20261015091000 28.799
20261015091100 28.784
20261015091200 28.769
20261015091300 28.769
20261015091400 28.799
20261015091500 28.754
20261015091600 28.769
20261015091700 28.754
20261015091800 28.754
20261015091900 28.708
20261015092000 28.708
20261015092100 28.708
20261015092200 28.708
20261015092300 28.693
20261015092400 28.677
20261015092500 28.616
20261015092600 28.601
20261015092700 28.616
20261015092800 28.677
20261015092900 28.616
20261015093000 28.586
20261015093100 28.586
20261015093200 28.555
20261015093300 28.586
20261015093400 28.601
20261015093500 28.525
20261015093600 28.570
20261015093700 28.570
20261015093800 28.494
20261015093900 28.540
20261015094000 28.525
20261015094100 28.464
20261015094200 28.494
20261015094300 28.570
20261015094400 28.494
20261015094500 28.525
20261015094600 28.509
20261015094700 28.494
20261015094800 28.586
20261015094900 28.509
20261015095000 28.494
20261015095100 28.448
20261015095200 28.509
20261015095300 28.570
20261015095400 28.509
20261015095500 28.494
20261015095600 28.448
20261015095700 28.448
20261015095800 28.403
20261015095900 28.403
20261015100000 28.464
20261015100100 28.418
20261015100200 28.403
20261015100300 28.448
20261015100400 28.387
20261015100500 28.387
20261015100600 28.372
20261015100700 28.342
20261015100800 28.296
20261015100900 28.250
20261015101000 28.250
20261015101100 28.219
20261015101200 28.204
20261015101300 28.235
20261015101400 28.204
20261015101500 28.204
20261015101600 28.235
20261015101700 28.219
20261015101800 28.204
20261015101900 28.250
20261015102000 28.235
20261015102100 28.067
20261015102200 28.082
20261015102300 28.158
20261015102400 28.082
20261015102500 27.945
20261015102600 27.807
20261015102700 27.731
20261015102800 27.746
20261015102900 27.624
20261015103000 27.609
20261015103100 27.624
20261015103200 27.609
20261015103300 27.624
20261015103400 27.807
20261015103500 27.929
20261015103600 27.731
20261015103700 27.670
20261015103800 27.517
20261015103900 27.609
20261015104000 27.685
20261015104100 27.838
20261015104200 27.746
20261015104300 27.899
20261015104400 27.884
20261015104500 27.929
20261015104600 27.884
20261015104700 27.914
20261015104800 27.929
20261015104900 27.929
20261015105000 27.960
20261015105100 27.945
20261015105200 27.960
20261015105300 27.960
20261015105400 27.991
20261015105500 27.991
20261015105600 28.021
20261015105700 28.006
20261015105800 28.006
20261015105900 28.006
20261015110000 27.991
20261015110100 28.006
20261015110200 28.006
20261015110300 27.975
20261015110400 27.991
20261015110500 27.975
20261015110600 28.036
20261015110700 27.991
20261015110800 28.021
20261015110900 28.082
20261015111000 28.143
20261015111100 28.158
20261015111200 28.235
20261015111300 28.342
20261015111400 28.280
20261015111500 28.265
20261015111600 28.296
20261015111700 28.357
20261015111800 28.448
20261015111900 28.509
20261015112000 28.525
20261015112100 28.632
20261015112200 28.693
20261015112300 28.754
20261015112400 28.769
20261015112500 28.815
20261015112600 28.815
20261015112700 28.830
20261015112800 28.860
20261015112900 28.891
20261015113000 28.921
20261015113100 28.921
20261015113200 28.937
20261015113300 28.921
20261015113400 28.967
20261015113500 28.998
20261015113600 29.013
20261015113700 29.028
20261015113800 29.074
20261015113900 29.089
20261015114000 29.120
20261015114100 29.135
20261015114200 29.181
20261015114300 29.196
20261015114400 29.227
20261015114500 29.257
20261015114600 29.273
20261015114700 29.303
20261015114800 29.349
20261015114900 29.395
20261015115000 29.440
20261015115100 29.517
20261015115200 29.501
20261015115300 29.486
20261015115400 29.471
20261015115500 29.456
20261015115600 29.501
20261015115700 29.547
20261015115800 29.547
20261015115900 29.547
20261015120000 29.562
20261015120100 29.608
20261015120200 29.669
20261015120300 29.685
20261015120400 29.669
20261015120500 29.669
20261015120600 29.639
20261015120700 29.639
20261015120800 29.639
20261015120900 29.608
20261015121000 29.654
20261015121100 29.654
20261015121200 29.700
20261015121300 29.700
20261015121400 29.761
20261015121500 29.791
20261015121600 29.822
20261015121700 29.852
20261015121800 29.868
20261015121900 29.898
20261015122000 29.914
20261015122100 30.005
20261015122200 30.005
20261015122300 30.051
20261015122400 30.112
20261015122500 30.097
20261015122600 30.158
20261015122700 30.173
20261015122800 30.203
20261015122900 30.188
20261015123000 30.219
20261015123100 30.265
20261015123200 30.310
20261015123300 30.356
20261015123400 30.326
20261015123500 30.371
20261015123600 30.387
20261015123700 30.402
20261015123800 30.432
20261015123900 30.463
20261015124000 30.463
20261015124100 30.493
20261015124200 30.524
20261015124300 30.539
20261015124400 30.570
20261015124500 30.555
20261015124600 30.585
20261015124700 30.600
20261015124800 30.616
20261015124900 30.646
20261015125000 30.661
20261015125100 30.707
20261015125200 30.707
20261015125300 30.738
20261015125400 30.768
20261015125500 30.738
20261015125600 30.783
20261015125700 30.814
20261015125800 30.844
20261015125900 30.875
20261015130000 30.875
20261015130100 30.875
20261015130200 30.906
20261015130300 30.936
20261015130400 30.982
20261015130500 31.012
20261015130600 31.043
20261015130700 31.058
20261015130800 31.058
20261015130900 31.089
20261015131000 31.134
20261015131100 31.134
20261015131200 31.150
20261015131300 31.241
20261015131400 31.333
20261015131500 31.272
20261015131600 31.455
20261015131700 31.379
20261015131800 31.531
20261015131900 31.501
20261015132000 31.562
20261015132100 31.501
20261015132200 31.501
20261015132300 31.501
20261015132400 31.638
20261015132500 31.608
20261015132600 31.623
20261015132700 31.791
20261015132800 31.714
20261015132900 31.837
20261015133000 31.867
20261015133100 31.928
20261015133200 31.928
20261015133300 32.020
20261015133400 32.035
20261015133500 32.081
20261015133600 32.096
20261015133700 32.172
20261015133800 32.172
20261015133900 32.203
20261015134000 32.233
20261015134100 32.294
20261015134200 32.340
20261015134300 32.325
20261015134400 32.401
20261015134500 32.401
20261015134600 32.432
20261015134700 32.432
20261015134800 32.432
20261015134900 32.447
20261015135000 32.462
20261015135100 32.584
20261015135200 32.615
20261015135300 32.600
20261015135400 32.584
20261015135500 32.630
20261015135600 32.710
20261015135700 32.691
20261015135800 32.676
20261015135900 32.770
20261015140000 32.780
20261015140100 32.800
20261015140200 32.720
20261015140300 32.710
20261015140400 32.770
20261015140500 32.691
20261015140600 32.840
20261015140700 32.860
20261015140800 32.970
20261015140900 32.840
20261015141000 33.070
20261015141100 32.870
20261015141200 33.100
20261015141300 33.180
20261015141400 33.200
20261015141500 33.350
20261015141600 33.360
20261015141700 33.410
20261015141800 33.420
20261015141900 33.450
20261015142000 33.490
20261015142100 33.490
20261015142200 33.490
20261015142300 33.500
20261015142400 33.500
20261015142500 33.580
20261015142600 33.580
20261015142700 33.670
20261015142800 33.650
20261015142900 33.590
20261015143000 33.700
20261015143100 33.760
20261015143200 33.820
20261015143300 33.790
20261015143400 33.880
20261015143500 33.710
20261015143600 33.940
20261015143700 34.000
20261015143800 34.000
20261015143900 33.990
20261015144000 34.000
20261015144100 34.050
20261015144200 34.080
20261015144300 34.110
20261015144400 34.110
20261015144500 34.130
20261015144600 34.140
20261015144700 34.190
20261015144800 34.130
20261015144900 34.200
20261015145000 34.190
20261015145100 34.230
20261015145200 34.230
20261015145300 34.260
20261015145400 34.250
20261015145500 34.290
20261015145600 34.310
20261015145700 34.310
20261015145800 34.390
20261015145900 34.400
20261015150000 34.400
20261015150100 34.170
20261015150200 34.340
20261015150300 34.480
20261015150400 34.460
20261015150500 34.480
20261015150600 34.450
20261015150700 34.490
20261015150800 34.480
20261015150900 34.510
20261015151000 34.520
20261015151100 34.540
20261015151200 34.550
20261015151300 34.450
20261015151400 34.460
20261015151500 34.510
20261015151600 34.510
20261015151700 34.580
20261015151800 34.520
20261015151900 34.540
20261015152000 34.580
20261015152100 34.630
20261015152200 34.580
20261015152300 34.570
20261015152400 34.690
20261015152500 34.610
20261015152600 34.630
20261015152700 34.610
20261015152800 34.740
20261015152900 34.750
20261015153000 34.680
20261015153100 34.750
20261015153200 34.720
20261015153300 34.740
20261015153400 34.720
20261015153500 34.660
20261015153600 34.710
20261015153700 34.690
20261015153800 34.680
20261015153900 34.660
20261015154000 34.630
20261015154100 34.690
20261015154200 34.740
20261015154300 34.740
20261015154400 34.750
20261015154500 34.740
20261015154600 34.740
20261015154700 34.780
20261015154800 34.740
20261015154900 34.690
20261015155000 34.740
20261015155100 34.810
20261015155200 34.800
20261015155300 34.810
20261015155400 34.750
20261015155500 34.770
20261015155600 34.770
20261015155700 34.770
20261015155800 34.780
20261015155900 34.810
20261015160000 34.840
20261015160100 34.840
20261015160200 34.840
20261015160300 34.830
20261015160400 34.780
20261015160500 34.800
20261015160600 34.800
20261015160700 34.800
20261015160800 34.800
20261015160900 34.690
20261015161000 34.720
20261015161100 34.890
20261015161200 34.840
20261015161300 34.810
20261015161400 34.840
20261015161500 34.800
20261015161600 34.780
20261015161700 34.780
20261015161800 34.720
20261015161900 34.780
20261015162000 34.750
20261015162100 34.660
20261015162200 34.690
20261015162300 34.690
20261015162400 34.720
20261015162500 34.660
20261015162600 34.520
20261015162700 34.540
20261015162800 34.770
20261015162900 34.720
20261015163000 34.740
20261015163100 34.720
20261015163200 34.770
20261015163300 34.690
20261015163400 34.780
20261015163500 34.740
20261015163600 34.690
20261015163700 34.310
20261015163800 34.710
20261015163900 34.770
20261015164000 34.610
20261015164100 34.520
20261015164200 34.450
20261015164300 34.890
20261015164400 34.890
20261015164500 34.890
20261015164600 34.810
20261015164700 34.680
20261015164800 34.900
20261015164900 34.950
20261015165000 34.920
20261015165100 35.000
20261015165200 34.740
20261015165300 34.810
20261015165400 34.950
20261015165500 34.950
20261015165600 34.680
20261015165700 34.920
20261015165800 34.810
20261015165900 35.040
20261015170000 34.890
20261015170100 34.870
20261015170200 34.920
20261015170300 34.870
20261015170400 34.950
20261015170500 35.040
20261015170600 34.830
20261015170700 34.460
20261015170800 34.580
20261015170900 34.600
20261015171000 34.480
20261015171100 34.370
20261015171200 34.710
20261015171300 34.550
20261015171400 34.420
20261015171500 34.310
20261015171600 34.280
20261015171700 34.660
20261015171800 34.420
20261015171900 34.390
20261015172000 34.800
20261015172100 34.810
20261015172200 34.520
20261015172300 34.680
20261015172400 34.750
20261015172500 34.520
20261015172600 34.570
20261015172700 34.550
20261015172800 34.490
20261015172900 34.600
20261015173000 34.510
20261015173100 34.460
20261015173200 34.490
20261015173300 34.420
20261015173400 34.310
20261015173500 34.260
20261015173600 34.340
20261015173700 34.290
20261015173800 33.870
20261015173900 34.140
20261015174000 33.940
20261015174100 33.780
20261015174200 33.870
20261015174300 33.940
20261015174400 33.900
20261015174500 34.170
20261015174600 33.710
20261015174700 33.760
20261015174800 33.760
20261015174900 33.710
20261015175000 33.760
20261015175100 33.740
20261015175200 33.700
20261015175300 33.610
20261015175400 33.580
20261015175500 33.580
20261015175600 33.560
20261015175700 33.560
20261015175800 33.580
20261015175900 33.560
20261015180000 33.610
20261015180100 33.580
20261015180200 33.580
20261015180300 33.610
20261015180400 33.620
20261015180500 33.530
20261015180600 33.330
20261015180700 33.380
20261015180800 33.290
20261015180900 34.020
20261015181000 33.610
20261015181100 33.390
20261015181200 33.440
20261015181300 33.590
20261015181400 33.550
20261015181500 33.380
20261015181600 33.530
20261015181700 33.490
20261015181800 33.420
20261015181900 33.440
20261015182000 33.380
20261015182100 33.210
20261015182200 33.200
20261015182300 33.010
20261015182400 33.070
20261015182500 33.070
20261015182600 32.950
20261015182700 32.870
20261015182800 32.800
20261015182900 32.750
20261015183000 32.740
20261015183100 33.010
20261015183200 32.615
20261015183300 32.600
20261015183400 32.554
20261015183500 32.508
20261015183600 32.554
20261015183700 32.325
20261015183800 32.386
20261015183900 32.508
20261015184000 32.600
20261015184100 32.294
20261015184200 32.340
20261015184300 32.127
20261015184400 32.218
20261015184500 32.142
20261015184600 31.989
20261015184700 32.355
20261015184800 31.791
20261015184900 32.081
20261015185000 31.577
20261015185100 31.318
20261015185200 31.577
20261015185300 31.363
20261015185400 31.241
20261015185500 31.394
20261015185600 31.775
20261015185700 31.379
20261015185800 32.340
20261015185900 32.279
20261015190000 31.348
20261015190100 31.196
20261015190200 31.211
20261015190300 31.043
20261015190400 31.104
20261015190500 32.294
20261015190600 31.760
20261015190700 31.409
20261015190800 31.592
20261015190900 31.577
20261015191000 31.409
20261015191100 31.333
20261015191200 31.211
20261015191300 31.470
20261015191400 31.180
20261015191500 31.257
20261015191600 31.363
20261015191700 31.287
20261015191800 31.119
20261015191900 31.287
20261015192000 31.440
20261015192100 31.653
20261015192200 31.424
20261015192300 31.333
20261015192400 31.257
20261015192500 31.058
20261015192600 31.226
20261015192700 31.287
20261015192800 31.348
20261015192900 31.287
20261015193000 31.272
20261015193100 31.226
20261015193200 31.241
20261015193300 31.470
20261015193400 31.272
20261015193500 31.272
20261015193600 31.241
20261015193700 31.272
20261015193800 31.424
20261015193900 31.318
20261015194000 31.302
20261015194100 31.241
20261015194200 31.272
20261015194300 31.379
20261015194400 31.394
20261015194500 31.119
20261015194600 31.058
20261015194700 31.165
20261015194800 30.860
20261015194900 30.936
20261015195000 30.936
20261015195100 30.860
20261015195200 30.768
20261015195300 30.814
20261015195400 30.570
20261015195500 30.722
20261015195600 30.646
20261015195700 30.646
20261015195800 30.570
20261015195900 30.555
20261015200000 30.677
20261015200100 30.616
20261015200200 30.570
20261015200300 30.555
20261015200400 30.539
20261015200500 30.417
20261015200600 30.417
20261015200700 30.463
20261015200800 30.677
20261015200900 30.463
20261015201000 30.493
20261015201100 30.539
20261015201200 30.524
20261015201300 30.432
20261015201400 30.463
20261015201500 30.432
20261015201600 30.448
20261015201700 30.417
20261015201800 30.493
20261015201900 30.524
20261015202000 30.585
20261015202100 30.631
20261015202200 30.631
20261015202300 30.600
20261015202400 30.600
20261015202500 30.585
20261015202600 30.585
20261015202700 30.478
20261015202800 30.478
20261015202900 30.463
20261015203000 30.432
20261015203100 30.295
20261015203200 30.341
20261015203300 30.280
20261015203400 30.280
20261015203500 30.265
20261015203600 30.280
20261015203700 30.249
20261015203800 30.265
20261015203900 30.234
20261015204000 30.234
20261015204100 30.188
20261015204200 30.188
20261015204300 30.173
20261015204400 30.142
20261015204500 30.127
20261015204600 30.142
20261015204700 30.142
20261015204800 30.112
20261015204900 30.127
20261015205000 30.097
20261015205100 30.066
20261015205200 30.051
20261015205300 30.020
20261015205400 30.020
20261015205500 30.005
20261015205600 30.005
20261015205700 29.990
20261015205800 29.959
20261015205900 29.959
20261015210000 29.929
20261015210100 29.929
20261015210200 29.914
20261015210300 29.883
20261015210400 29.852
20261015210500 29.837
20261015210600 29.822
20261015210700 29.807
20261015210800 29.791
20261015210900 29.761
20261015211000 29.761
20261015211100 29.761
20261015211200 29.700
20261015211300 29.700
20261015211400 29.669
20261015211500 29.654
20261015211600 29.639
20261015211700 29.578
20261015211800 29.562
20261015211900 29.547
20261015212000 29.501
20261015212100 29.471
20261015212200 29.440
20261015212300 29.410
20261015212400 29.395
20261015212500 29.379
20261015212600 29.364
20261015212700 29.349
20261015212800 29.318
20261015212900 29.303
20261015213000 29.288
20261015213100 29.273
20261015213200 29.257
20261015213300 29.273
20261015213400 29.242
20261015213500 29.242
20261015213600 29.227
20261015213700 29.196
20261015213800 29.211
20261015213900 29.211
20261015214000 29.196
20261015214100 29.150
20261015214200 29.196
20261015214300 29.181
20261015214400 29.150
20261015214500 29.135
20261015214600 29.135
20261015214700 29.120
20261015214800 29.105
20261015214900 29.105
20261015215000 29.059
20261015215100 29.013
20261015215200 29.059
20261015215300 29.059
20261015215400 29.044
20261015215500 29.044
20261015215600 29.028
20261015215700 29.028
20261015215800 28.998
20261015215900 28.952
20261015220000 28.891
20261015220100 28.677
20261015220200 28.830
20261015220300 28.906
20261015220400 28.952
20261015220500 28.525
20261015220600 28.448
20261015220700 28.632
20261015220800 28.418
20261015220900 28.265
20261015221000 28.280
20261015221100 28.250
20261015221200 28.311
20261015221300 28.296
20261015221400 28.280
20261015221500 28.296
20261015221600 28.280
20261015221700 28.250
20261015221800 28.250
20261015221900 28.372
20261015222000 28.235
20261015222100 28.296
20261015222200 28.235
20261015222300 28.357
20261015222400 28.372
20261015222500 28.372
20261015222600 28.372
20261015222700 28.418
20261015222800 28.357
20261015222900 28.387
20261015223000 28.387
20261015223100 28.372
20261015223200 28.357
20261015223300 28.387
20261015223400 28.280
20261015223500 28.311
20261015223600 28.342
20261015223700 28.372
20261015223800 28.403
20261015223900 28.418
20261015224000 28.433
20261015224100 28.479
20261015224200 28.464
20261015224300 28.433
20261015224400 28.372
20261015224500 28.021
20261015224600 28.052
20261015224700 28.219
20261015224800 28.326
20261015224900 28.570
20261015225000 28.555
20261015225100 28.555
20261015225200 28.525
20261015225300 28.540
20261015225400 28.525
20261015225500 28.540
20261015225600 28.570
20261015225700 28.494
20261015225800 28.555
20261015225900 28.525
20261015230000 28.540
20261015230100 28.570
20261015230200 28.616
20261015230300 28.555
20261015230400 28.616
20261015230500 28.647
20261015230600 28.662
20261015230700 28.723
20261015230800 28.632
20261015230900 28.570
20261015231000 28.586
20261015231100 28.555
20261015231200 28.464
20261015231300 28.509
20261015231400 28.433
20261015231500 28.494
20261015231600 28.540
20261015231700 28.418
20261015231800 28.525
20261015231900 28.525
20261015232000 28.570
20261015232100 28.525
20261015232200 28.570
20261015232300 28.647
20261015232400 28.647
20261015232500 28.815
20261015232600 28.876
20261015232700 28.937
20261015232800 28.937
20261015232900 28.983
20261015233000 29.028
20261015233100 29.166
20261015233200 29.166
20261015233300 29.196
20261015233400 29.318
20261015233500 29.349
20261015233600 29.349
20261015233700 29.334
20261015233800 29.456
20261015233900 29.425
20261015234000 29.257
20261015234100 29.242
20261015234200 29.257
20261015234300 29.227
20261015234400 29.211
20261015234500 29.135
20261015234600 29.288
20261015234700 29.486
20261015234800 29.517
20261015234900 29.501
20261015235000 29.517
20261015235100 29.486
20261015235200 29.578
20261015235300 29.685
20261015235400 29.578
20261015235500 29.471
20261015235600 29.547
20261015235700 29.547
20261015235800 29.669
20261015235900 29.776
20261015240000 29.776