#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260607000100 23.687
20260607000200 23.626
20260607000300 23.671
20260607000400 23.641
20260607000500 23.641
20260607000600 23.610
20260607000700 23.656
20260607000800 23.610
20260607000900 23.565
20260607001000 23.458
20260607001100 23.549
20260607001200 23.534
20260607001300 23.565
20260607001400 23.595
20260607001500 23.610
20260607001600 23.503
20260607001700 23.412
20260607001800 23.259
20260607001900 23.366
20260607002000 23.503
20260607002100 23.702
20260607002200 23.717
20260607002300 23.763
20260607002400 23.793
20260607002500 23.916
20260607002600 23.946
20260607002700 23.961
20260607002800 23.885
20260607002900 23.931
20260607003000 24.083
20260607003100 24.389
20260607003200 24.267
20260607003300 24.206
20260607003400 24.267
20260607003500 24.251
20260607003600 24.267
20260607003700 24.328
20260607003800 24.373
20260607003900 24.404
20260607004000 24.419
20260607004100 24.389
20260607004200 24.541
20260607004300 24.496
20260607004400 24.389
20260607004500 24.526
20260607004600 24.389
20260607004700 24.541
20260607004800 24.496
20260607004900 24.496
20260607005000 24.496
20260607005100 24.480
20260607005200 24.526
20260607005300 24.740
20260607005400 24.831
20260607005500 25.030
20260607005600 24.999
20260607005700 25.045
20260607005800 25.045
20260607005900 25.106
20260607010000 25.075
20260607010100 25.228
20260607010200 25.365
20260607010300 25.411
20260607010400 25.442
20260607010500 25.396
20260607010600 25.228
20260607010700 25.503
20260607010800 25.625
20260607010900 25.762
20260607011000 25.808
20260607011100 25.945
20260607011200 25.991
20260607011300 25.945
20260607011400 25.976
20260607011500 26.113
20260607011600 26.357
20260607011700 26.525
20260607011800 26.556
20260607011900 26.815
20260607012000 26.754
20260607012100 27.044
20260607012200 26.876
20260607012300 27.182
20260607012400 26.770
20260607012500 26.937
20260607012600 27.304
20260607012700 27.105
20260607012800 27.060
20260607012900 26.831
20260607013000 27.166
20260607013100 26.800
20260607013200 26.449
20260607013300 26.770
20260607013400 27.044
20260607013500 27.090
20260607013600 27.014
20260607013700 27.426
20260607013800 27.411
20260607013900 27.090
20260607014000 27.014
20260607014100 27.319
20260607014200 27.319
20260607014300 27.731
20260607014400 28.128
20260607014500 28.219
20260607014600 28.128
20260607014700 28.342
20260607014800 28.189
20260607014900 26.876
20260607015000 27.319
20260607015100 27.197
20260607015200 27.151
20260607015300 27.121
20260607015400 27.121
20260607015500 27.136
20260607015600 27.319
20260607015700 27.487
20260607015800 27.288
20260607015900 27.166
20260607020000 27.166
20260607020100 27.411
20260607020200 27.456
20260607020300 27.487
20260607020400 27.624
20260607020500 27.731
20260607020600 27.823
20260607020700 27.914
20260607020800 28.067
20260607020900 28.143
20260607021000 28.204
20260607021100 28.280
20260607021200 28.189
20260607021300 28.372
20260607021400 28.570
20260607021500 28.494
20260607021600 28.235
20260607021700 28.601
20260607021800 28.754
20260607021900 28.754
20260607022000 28.540
20260607022100 28.677
20260607022200 28.586
20260607022300 28.769
20260607022400 29.318
20260607022500 29.150
20260607022600 28.647
20260607022700 29.776
20260607022800 29.776
20260607022900 29.791
20260607023000 29.868
20260607023100 29.852
20260607023200 29.929
20260607023300 30.081
20260607023400 30.173
20260607023500 30.249
20260607023600 30.341
20260607023700 30.432
20260607023800 30.463
20260607023900 30.646
20260607024000 30.417
20260607024100 30.692
20260607024200 30.555
20260607024300 30.906
20260607024400 30.799
20260607024500 30.707
20260607024600 30.722
20260607024700 31.043
20260607024800 31.089
20260607024900 31.119
20260607025000 31.104
20260607025100 30.982
20260607025200 31.196
20260607025300 31.119
20260607025400 31.211
20260607025500 31.363
20260607025600 31.196
20260607025700 31.394
20260607025800 31.486
20260607025900 31.516
20260607030000 31.562
20260607030100 31.623
20260607030200 31.623
20260607030300 31.333
20260607030400 31.531
20260607030500 31.592
20260607030600 31.501
20260607030700 31.577
20260607030800 31.455
20260607030900 31.547
20260607031000 31.775
20260607031100 31.730
20260607031200 31.821
20260607031300 31.669
20260607031400 31.745
20260607031500 31.928
20260607031600 31.882
20260607031700 32.065
20260607031800 32.065
20260607031900 32.157
20260607032000 32.172
20260607032100 32.310
20260607032200 32.355
20260607032300 32.188
20260607032400 32.325
20260607032500 32.279
20260607032600 32.447
20260607032700 32.386
20260607032800 32.371
20260607032900 32.432
20260607033000 32.478
20260607033100 32.554
20260607033200 32.523
20260607033300 32.127
20260607033400 32.310
20260607033500 32.447
20260607033600 32.508
20260607033700 32.401
20260607033800 32.523
20260607033900 32.478
20260607034000 32.523
20260607034100 32.615
20260607034200 32.676
20260607034300 32.645
20260607034400 31.852
20260607034500 32.569
20260607034600 31.867
20260607034700 31.913
20260607034800 32.310
20260607034900 32.630
20260607035000 31.943
20260607035100 31.821
20260607035200 32.294
20260607035300 32.249
20260607035400 32.325
20260607035500 31.806
20260607035600 32.081
20260607035700 32.264
20260607035800 32.615
20260607035900 32.860
20260607040000 32.890
20260607040100 33.150
20260607040200 33.120
20260607040300 33.260
20260607040400 33.360
20260607040500 33.350
20260607040600 33.300
20260607040700 33.390
20260607040800 33.530
20260607040900 33.610
20260607041000 33.490
20260607041100 33.580
20260607041200 33.640
20260607041300 33.530
20260607041400 33.560
20260607041500 33.710
20260607041600 33.810
20260607041700 33.820
20260607041800 33.790
20260607041900 33.880
20260607042000 33.780
20260607042100 33.850
20260607042200 33.740
20260607042300 33.880
20260607042400 33.820
20260607042500 33.850
20260607042600 33.940
20260607042700 33.970
20260607042800 34.020
20260607042900 34.030
20260607043000 34.030
20260607043100 34.020
20260607043200 34.080
20260607043300 34.100
20260607043400 34.160
20260607043500 34.170
20260607043600 34.160
20260607043700 34.230
20260607043800 34.200
20260607043900 34.220
20260607044000 34.200
20260607044100 34.200
20260607044200 34.200
20260607044300 34.190
20260607044400 34.220
20260607044500 34.220
20260607044600 34.200
20260607044700 34.190
20260607044800 34.250
20260607044900 34.220
20260607045000 34.200
20260607045100 34.200
20260607045200 34.190
20260607045300 34.110
20260607045400 34.160
20260607045500 34.100
20260607045600 34.200
20260607045700 34.260
20260607045800 34.280
20260607045900 34.190
20260607050000 34.280
20260607050100 34.280
20260607050200 34.290
20260607050300 34.190
20260607050400 34.070
20260607050500 34.070
20260607050600 33.930
20260607050700 33.760
20260607050800 33.970
20260607050900 34.050
20260607051000 34.080
20260607051100 34.160
20260607051200 34.200
20260607051300 34.280
20260607051400 34.220
20260607051500 34.250
20260607051600 34.110
20260607051700 34.230
20260607051800 34.320
20260607051900 34.230
20260607052000 34.280
20260607052100 34.490
20260607052200 34.800
20260607052300 34.400
20260607052400 34.680
20260607052500 34.830
20260607052600 34.890
20260607052700 34.710
20260607052800 34.950
20260607052900 34.600
20260607053000 34.810
20260607053100 34.840
20260607053200 34.660
20260607053300 34.750
20260607053400 34.940
20260607053500 34.970
20260607053600 34.860
20260607053700 34.740
20260607053800 34.860
20260607053900 34.660
20260607054000 34.690
20260607054100 35.150
20260607054200 34.840
20260607054300 34.920
20260607054400 33.240
20260607054500 34.420
20260607054600 34.510
20260607054700 34.650
20260607054800 34.690
20260607054900 34.920
20260607055000 34.690
20260607055100 34.540
20260607055200 34.550
20260607055300 34.550
20260607055400 35.040
20260607055500 35.030
20260607055600 35.000
20260607055700 35.090
20260607055800 35.100
20260607055900 35.060
20260607060000 35.070
20260607060100 35.040
20260607060200 35.030
20260607060300 34.890
20260607060400 34.580
20260607060500 34.630
20260607060600 34.650
20260607060700 34.320
20260607060800 34.770
20260607060900 34.200
20260607061000 34.630
20260607061100 34.290
20260607061200 34.680
20260607061300 34.430
20260607061400 34.390
20260607061500 34.490
20260607061600 34.170
20260607061700 34.140
20260607061800 34.220
20260607061900 34.190
20260607062000 33.670
20260607062100 34.140
20260607062200 34.020
20260607062300 34.280
20260607062400 34.000
20260607062500 34.260
20260607062600 34.360
20260607062700 34.360
20260607062800 35.150
20260607062900 34.570
20260607063000 34.770
20260607063100 34.540
20260607063200 34.510
20260607063300 34.570
20260607063400 34.610
20260607063500 34.680
20260607063600 34.390
20260607063700 34.840
20260607063800 34.450
20260607063900 34.290
20260607064000 34.130
20260607064100 34.460
20260607064200 34.280
20260607064300 34.400
20260607064400 33.990
20260607064500 34.320
20260607064600 34.230
20260607064700 34.160
20260607064800 33.780
20260607064900 33.710
20260607065000 33.840
20260607065100 33.730
20260607065200 34.020
20260607065300 33.880
20260607065400 33.790
20260607065500 33.680
20260607065600 33.880
20260607065700 33.780
20260607065800 33.610
20260607065900 33.710
20260607070000 33.780
20260607070100 33.330
20260607070200 33.500
20260607070300 33.680
20260607070400 33.520
20260607070500 33.360
20260607070600 33.580
20260607070700 33.120
20260607070800 33.650
20260607070900 33.590
20260607071000 33.500
20260607071100 33.360
20260607071200 33.330
20260607071300 33.290
20260607071400 32.940
20260607071500 32.970
20260607071600 33.320
20260607071700 32.910
20260607071800 32.870
20260607071900 33.060
20260607072000 32.840
20260607072100 32.940
20260607072200 32.830
20260607072300 33.120
20260607072400 32.676
20260607072500 32.600
20260607072600 33.100
20260607072700 32.740
20260607072800 32.447
20260607072900 32.630
20260607073000 32.539
20260607073100 32.432
20260607073200 32.860
20260607073300 32.325
20260607073400 32.203
20260607073500 32.890
20260607073600 32.264
20260607073700 32.264
20260607073800 32.386
20260607073900 32.416
20260607074000 32.096
20260607074100 32.203
20260607074200 32.870
20260607074300 32.233
20260607074400 31.882
20260607074500 31.363
20260607074600 31.409
20260607074700 31.134
20260607074800 31.043
20260607074900 31.104
20260607075000 31.302
20260607075100 30.890
20260607075200 31.379
20260607075300 31.760
20260607075400 31.012
20260607075500 31.028
20260607075600 31.455
20260607075700 30.478
20260607075800 30.478
20260607075900 30.524
20260607080000 30.310
20260607080100 30.036
20260607080200 30.280
20260607080300 31.180
20260607080400 31.058
20260607080500 30.066
20260607080600 31.272
20260607080700 29.700
20260607080800 29.791
20260607080900 29.608
20260607081000 30.738
20260607081100 29.761
20260607081200 30.310
20260607081300 29.807
20260607081400 29.883
20260607081500 30.402
20260607081600 30.142
20260607081700 29.990
20260607081800 29.929
20260607081900 29.822
20260607082000 30.661
20260607082100 30.173
20260607082200 30.081
20260607082300 31.089
20260607082400 30.051
20260607082500 30.921
20260607082600 30.387
20260607082700 29.898
20260607082800 30.066
20260607082900 30.265
20260607083000 30.005
20260607083100 29.914
20260607083200 29.883
20260607083300 30.570
20260607083400 30.768
20260607083500 30.203
20260607083600 30.127
20260607083700 30.783
20260607083800 30.066
20260607083900 30.280
20260607084000 30.051
20260607084100 30.417
20260607084200 30.142
20260607084300 30.249
20260607084400 30.112
20260607084500 30.097
20260607084600 30.387
20260607084700 29.700
20260607084800 29.654
20260607084900 29.746
20260607085000 29.837
20260607085100 29.914
20260607085200 29.746
20260607085300 29.761
20260607085400 29.746
20260607085500 29.273
20260607085600 29.868
20260607085700 29.517
20260607085800 29.334
20260607085900 29.776
20260607090000 29.746
20260607090100 29.288
20260607090200 29.379
20260607090300 29.395
20260607090400 29.639
20260607090500 29.852
20260607090600 29.196
20260607090700 29.150
20260607090800 28.967
20260607090900 29.013
20260607091000 29.028
20260607091100 28.891
20260607091200 28.906
20260607091300 28.876
20260607091400 28.921
20260607091500 28.677
20260607091600 28.708
20260607091700 28.662
20260607091800 28.418
20260607091900 28.616
20260607092000 28.494
20260607092100 28.570
20260607092200 28.632
20260607092300 28.647
20260607092400 28.723
20260607092500 28.570
20260607092600 28.494
20260607092700 28.448
20260607092800 28.219
20260607092900 28.235
20260607093000 28.250
20260607093100 27.975
20260607093200 28.128
20260607093300 28.082
20260607093400 28.021
20260607093500 27.991
20260607093600 27.960
20260607093700 27.975
20260607093800 28.082
20260607093900 28.082
20260607094000 28.036
20260607094100 28.052
20260607094200 28.021
20260607094300 27.991
20260607094400 27.929
20260607094500 27.899
20260607094600 27.701
20260607094700 27.472
20260607094800 27.548
20260607094900 27.411
20260607095000 27.319
20260607095100 27.182
20260607095200 27.243
20260607095300 27.197
20260607095400 27.243
20260607095500 27.151
20260607095600 27.243
20260607095700 27.334
20260607095800 27.121
20260607095900 27.288
20260607100000 27.304
20260607100100 27.288
20260607100200 27.258
20260607100300 27.212
20260607100400 27.182
20260607100500 27.166
20260607100600 27.121
20260607100700 27.060
20260607100800 27.044
20260607100900 26.983
20260607101000 26.968
20260607101100 26.876
20260607101200 26.861
20260607101300 26.846
20260607101400 26.815
20260607101500 26.785
20260607101600 26.739
20260607101700 26.678
20260607101800 26.663
20260607101900 26.464
20260607102000 26.617
20260607102100 26.571
20260607102200 26.510
20260607102300 26.434
20260607102400 26.251
20260607102500 25.762
20260607102600 25.884
20260607102700 25.793
20260607102800 25.014
20260607102900 22.313
20260607103000 26.312
20260607103100 26.327
20260607103200 26.281
20260607103300 26.251
20260607103400 26.174
20260607103500 26.174
20260607103600 26.113
20260607103700 26.067
20260607103800 26.083
20260607103900 26.083
20260607104000 26.083
20260607104100 26.098
20260607104200 26.129
20260607104300 26.129
20260607104400 26.129
20260607104500 26.113
20260607104600 26.052
20260607104700 26.022
20260607104800 26.006
20260607104900 26.006
20260607105000 25.961
20260607105100 25.930
20260607105200 25.900
20260607105300 25.350
20260607105400 24.053
20260607105500 25.793
20260607105600 25.808
20260607105700 25.655
20260607105800 25.625
20260607105900 25.549
20260607110000 25.518
20260607110100 25.625
20260607110200 25.564
20260607110300 25.564
20260607110400 25.747
20260607110500 25.518
20260607110600 25.472
20260607110700 25.335
20260607110800 25.365
20260607110900 25.335
20260607111000 25.411
20260607111100 25.335
20260607111200 25.594
20260607111300 25.335
20260607111400 25.304
20260607111500 25.396
20260607111600 25.594
20260607111700 25.457
20260607111800 25.533
20260607111900 25.488
20260607112000 25.701
20260607112100 25.762
20260607112200 25.350
20260607112300 25.365
20260607112400 25.365
20260607112500 25.259
20260607112600 25.259
20260607112700 25.198
20260607112800 25.503
20260607112900 25.075
20260607113000 25.304
20260607113100 25.304
20260607113200 24.953
20260607113300 24.847
20260607113400 25.060
20260607113500 25.014
20260607113600 25.075
20260607113700 24.908
20260607113800 24.969
20260607113900 24.755
20260607114000 24.816
20260607114100 24.633
20260607114200 24.602
20260607114300 24.587
20260607114400 24.541
20260607114500 24.450
20260607114600 24.236
20260607114700 24.114
20260607114800 24.175
20260607114900 23.870
20260607115000 24.144
20260607115100 23.992
20260607115200 23.992
20260607115300 24.022
20260607115400 24.038
20260607115500 24.022
20260607115600 23.977
20260607115700 24.038
20260607115800 24.007
20260607115900 24.053
20260607120000 23.961
20260607120100 23.992
20260607120200 24.007
20260607120300 24.038
20260607120400 24.114
20260607120500 24.175
20260607120600 24.236
20260607120700 24.206
20260607120800 24.267
20260607120900 24.221
20260607121000 24.099
20260607121100 24.068
20260607121200 24.282
20260607121300 24.267
20260607121400 24.328
20260607121500 24.419
20260607121600 24.511
20260607121700 24.389
20260607121800 24.312
20260607121900 24.312
20260607122000 24.343
20260607122100 24.389
20260607122200 24.526
20260607122300 24.572
20260607122400 24.557
20260607122500 24.618
20260607122600 24.770
20260607122700 24.862
20260607122800 24.847
20260607122900 24.694
20260607123000 24.709
20260607123100 24.984
20260607123200 25.106
20260607123300 25.167
20260607123400 25.228
20260607123500 25.442
20260607123600 25.228
20260607123700 25.106
20260607123800 25.137
20260607123900 25.198
20260607124000 25.228
20260607124100 25.350
20260607124200 25.381
20260607124300 25.259
20260607124400 25.503
20260607124500 25.579
20260607124600 25.671
20260607124700 25.793
20260607124800 25.869
20260607124900 25.900
20260607125000 26.006
20260607125100 25.961
20260607125200 25.961
20260607125300 26.083
20260607125400 26.144
20260607125500 26.113
20260607125600 26.083
20260607125700 26.220
20260607125800 26.251
20260607125900 26.327
20260607130000 26.251
20260607130100 26.388
20260607130200 26.571
20260607130300 26.647
20260607130400 26.617
20260607130500 26.663
20260607130600 26.724
20260607130700 26.846
20260607130800 26.907
20260607130900 27.044
20260607131000 27.090
20260607131100 27.136
20260607131200 27.136
20260607131300 27.227
20260607131400 27.380
20260607131500 27.533
20260607131600 27.456
20260607131700 27.517
20260607131800 27.670
20260607131900 27.670
20260607132000 27.762
20260607132100 27.792
20260607132200 27.838
20260607132300 27.838
20260607132400 27.807
20260607132500 27.853
20260607132600 27.746
20260607132700 27.807
20260607132800 27.960
20260607132900 27.701
20260607133000 27.609
20260607133100 27.792
20260607133200 27.884
20260607133300 28.067
20260607133400 28.082
20260607133500 28.326
20260607133600 28.372
20260607133700 28.235
20260607133800 28.540
20260607133900 28.693
20260607134000 28.830
20260607134100 28.754
20260607134200 28.845
20260607134300 28.326
20260607134400 28.555
20260607134500 28.616
20260607134600 28.830
20260607134700 29.120
20260607134800 28.723
20260607134900 28.708
20260607135000 28.540
20260607135100 28.586
20260607135200 28.677
20260607135300 28.540
20260607135400 28.570
20260607135500 28.616
20260607135600 28.555
20260607135700 28.906
20260607135800 29.044
20260607135900 29.227
20260607140000 29.303
20260607140100 29.395
20260607140200 29.456
20260607140300 29.517
20260607140400 29.211
20260607140500 29.532
20260607140600 29.639
20260607140700 29.639
20260607140800 29.654
20260607140900 29.639
20260607141000 29.456
20260607141100 29.654
20260607141200 29.425
20260607141300 29.608
20260607141400 29.761
20260607141500 29.898
20260607141600 29.562
20260607141700 29.746
20260607141800 29.883
20260607141900 30.081
20260607142000 30.005
20260607142100 30.265
20260607142200 30.432
20260607142300 30.478
20260607142400 30.463
20260607142500 30.524
20260607142600 30.463
20260607142700 30.432
20260607142800 30.539
20260607142900 30.570
20260607143000 30.616
20260607143100 30.738
20260607143200 30.738
20260607143300 30.783
20260607143400 30.768
20260607143500 30.814
20260607143600 30.906
20260607143700 31.012
20260607143800 30.951
20260607143900 31.089
20260607144000 30.997
20260607144100 31.043
20260607144200 31.043
20260607144300 31.089
20260607144400 31.089
20260607144500 31.272
20260607144600 31.180
20260607144700 31.226
20260607144800 31.241
20260607144900 31.089
20260607145000 31.333
20260607145100 31.287
20260607145200 31.257
20260607145300 31.348
20260607145400 31.638
20260607145500 31.653
20260607145600 31.745
20260607145700 31.913
20260607145800 32.050
20260607145900 32.249
20260607150000 32.279
20260607150100 32.386
20260607150200 32.447
20260607150300 32.401
20260607150400 32.432
20260607150500 32.371
20260607150600 32.447
20260607150700 32.432
20260607150800 32.416
20260607150900 32.340
20260607151000 32.157
20260607151100 32.462
20260607151200 32.539
20260607151300 32.172
20260607151400 32.447
20260607151500 32.340
20260607151600 32.233
20260607151700 32.462
20260607151800 32.615
20260607151900 32.676
20260607152000 32.770
20260607152100 32.645
20260607152200 32.890
20260607152300 32.615
20260607152400 32.810
20260607152500 32.676
20260607152600 32.810
20260607152700 32.800
20260607152800 32.920
20260607152900 32.870
20260607153000 32.720
20260607153100 32.910
20260607153200 32.890
20260607153300 33.100
20260607153400 32.980
20260607153500 33.150
20260607153600 33.030
20260607153700 33.120
20260607153800 33.150
20260607153900 33.070
20260607154000 33.230
20260607154100 33.240
20260607154200 33.260
20260607154300 33.300
20260607154400 33.390
20260607154500 33.470
20260607154600 33.520
20260607154700 33.410
20260607154800 33.440
20260607154900 33.380
20260607155000 33.610
20260607155100 33.610
20260607155200 33.520
20260607155300 33.650
20260607155400 33.680
20260607155500 33.650
20260607155600 33.590
20260607155700 33.680
20260607155800 33.640
20260607155900 33.640
20260607160000 33.740
20260607160100 33.910
20260607160200 33.850
20260607160300 33.970
20260607160400 34.220
20260607160500 34.200
20260607160600 34.290
20260607160700 34.390
20260607160800 34.430
20260607160900 34.400
20260607161000 34.430
20260607161100 34.430
20260607161200 34.400
20260607161300 34.420
20260607161400 34.480
20260607161500 34.520
20260607161600 34.510
20260607161700 34.510
20260607161800 34.600
20260607161900 34.600
20260607162000 34.610
20260607162100 34.650
20260607162200 34.740
20260607162300 34.750
20260607162400 34.800
20260607162500 34.890
20260607162600 34.810
20260607162700 34.840
20260607162800 34.810
20260607162900 34.830
20260607163000 34.680
20260607163100 34.680
20260607163200 34.870
20260607163300 34.840
20260607163400 34.950
20260607163500 35.120
20260607163600 35.070
20260607163700 34.950
20260607163800 34.810
20260607163900 34.740
20260607164000 35.000
20260607164100 35.240
20260607164200 35.520
20260607164300 35.290
20260607164400 34.970
20260607164500 34.800
20260607164600 34.890
20260607164700 35.180
20260607164800 35.390
20260607164900 35.500
20260607165000 35.500
20260607165100 33.560
20260607165200 33.670
20260607165300 35.410
20260607165400 35.420
20260607165500 35.240
20260607165600 35.320
20260607165700 35.090
20260607165800 35.130
20260607165900 35.150
20260607170000 35.410
20260607170100 35.240
20260607170200 35.240
20260607170300 35.330
20260607170400 35.330
20260607170500 35.410
20260607170600 35.160
20260607170700 35.090
20260607170800 35.010
20260607170900 34.860
20260607171000 34.890
20260607171100 35.550
20260607171200 35.990
20260607171300 35.990
20260607171400 36.060
20260607171500 36.020
20260607171600 36.030
20260607171700 35.990
20260607171800 36.130
20260607171900 36.000
20260607172000 36.020
20260607172100 36.000
20260607172200 36.140
20260607172300 36.110
20260607172400 35.970
20260607172500 36.020
20260607172600 35.070
20260607172700 34.710
20260607172800 35.840
20260607172900 36.080
20260607173000 35.970
20260607173100 35.450
20260607173200 35.470
20260607173300 35.190
20260607173400 35.290
20260607173500 35.410
20260607173600 35.190
20260607173700 34.970
20260607173800 35.190
20260607173900 35.190
20260607174000 35.620
20260607174100 35.470
20260607174200 35.770
20260607174300 35.880
20260607174400 35.180
20260607174500 35.010
20260607174600 34.950
20260607174700 35.590
20260607174800 35.840
20260607174900 35.790
20260607175000 35.130
20260607175100 34.950
20260607175200 35.820
20260607175300 35.240
20260607175400 34.950
20260607175500 34.600
20260607175600 34.750
20260607175700 35.060
20260607175800 34.430
20260607175900 34.710
20260607180000 34.580
20260607180100 34.890
20260607180200 34.940
20260607180300 34.860
20260607180400 35.190
20260607180500 35.100
20260607180600 35.160
20260607180700 34.840
20260607180800 34.800
20260607180900 34.900
20260607181000 35.320
20260607181100 35.330
20260607181200 35.100
20260607181300 35.000
20260607181400 34.870
20260607181500 34.970
20260607181600 34.890
20260607181700 35.100
20260607181800 34.780
20260607181900 35.040
20260607182000 35.010
20260607182100 34.920
20260607182200 34.860
20260607182300 34.980
20260607182400 35.090
20260607182500 34.920
20260607182600 34.870
20260607182700 34.920
20260607182800 34.980
20260607182900 34.940
20260607183000 35.040
20260607183100 34.680
20260607183200 34.580
20260607183300 34.940
20260607183400 34.870
20260607183500 34.650
20260607183600 34.720
20260607183700 34.540
20260607183800 34.840
20260607183900 34.720
20260607184000 34.780
20260607184100 34.540
20260607184200 34.630
20260607184300 34.750
20260607184400 34.460
20260607184500 34.860
20260607184600 34.710
20260607184700 34.710
20260607184800 34.650
20260607184900 34.570
20260607185000 34.420
20260607185100 34.420
20260607185200 34.320
20260607185300 34.340
20260607185400 34.370
20260607185500 34.050
20260607185600 34.100
20260607185700 33.940
20260607185800 34.000
20260607185900 34.070
20260607190000 34.110
20260607190100 34.110
20260607190200 34.030
20260607190300 34.260
20260607190400 34.320
20260607190500 34.390
20260607190600 34.390
20260607190700 34.170
20260607190800 34.230
20260607190900 34.220
20260607191000 34.050
20260607191100 34.080
20260607191200 34.000
20260607191300 34.110
20260607191400 34.130
20260607191500 33.870
20260607191600 34.000
20260607191700 34.080
20260607191800 33.700
20260607191900 34.070
20260607192000 33.620
20260607192100 33.900
20260607192200 33.930
20260607192300 33.880
20260607192400 34.310
20260607192500 33.870
20260607192600 33.520
20260607192700 33.640
20260607192800 33.640
20260607192900 33.320
20260607193000 33.900
20260607193100 33.530
20260607193200 34.140
20260607193300 33.760
20260607193400 33.530
20260607193500 33.650
20260607193600 33.730
20260607193700 33.390
20260607193800 33.130
20260607193900 33.410
20260607194000 33.130
20260607194100 32.630
20260607194200 33.100
20260607194300 33.520
20260607194400 33.180
20260607194500 33.670
20260607194600 33.290
20260607194700 33.130
20260607194800 33.360
20260607194900 32.416
20260607195000 32.860
20260607195100 32.325
20260607195200 32.970
20260607195300 32.264
20260607195400 32.710
20260607195500 32.676
20260607195600 32.940
20260607195700 32.569
20260607195800 33.060
20260607195900 32.096
20260607200000 32.142
20260607200100 32.584
20260607200200 32.569
20260607200300 31.974
20260607200400 32.554
20260607200500 32.264
20260607200600 32.233
20260607200700 32.371
20260607200800 32.264
20260607200900 32.523
20260607201000 32.645
20260607201100 32.691
20260607201200 32.127
20260607201300 32.340
20260607201400 32.523
20260607201500 31.867
20260607201600 31.012
20260607201700 31.791
20260607201800 32.233
20260607201900 32.249
20260607202000 32.310
20260607202100 30.661
20260607202200 31.867
20260607202300 31.943
20260607202400 31.547
20260607202500 31.821
20260607202600 31.363
20260607202700 32.035
20260607202800 31.531
20260607202900 32.111
20260607203000 32.355
20260607203100 31.867
20260607203200 32.020
20260607203300 31.898
20260607203400 32.004
20260607203500 31.684
20260607203600 31.211
20260607203700 30.844
20260607203800 30.967
20260607203900 30.509
20260607204000 31.012
20260607204100 30.432
20260607204200 30.738
20260607204300 30.646
20260607204400 29.944
20260607204500 30.310
20260607204600 30.142
20260607204700 30.539
20260607204800 30.509
20260607204900 30.280
20260607205000 29.746
20260607205100 29.883
20260607205200 29.639
20260607205300 30.219
20260607205400 29.608
20260607205500 29.852
20260607205600 29.669
20260607205700 29.242
20260607205800 29.608
20260607205900 29.746
20260607210000 28.387
20260607210100 29.685
20260607210200 28.113
20260607210300 28.433
20260607210400 27.929
20260607210500 28.754
20260607210600 28.296
20260607210700 28.906
20260607210800 28.464
20260607210900 28.525
20260607211000 29.166
20260607211100 28.311
20260607211200 28.693
20260607211300 28.342
20260607211400 28.555
20260607211500 28.372
20260607211600 28.006
20260607211700 28.265
20260607211800 28.418
20260607211900 28.219
20260607212000 28.311
20260607212100 27.731
20260607212200 27.853
20260607212300 27.685
20260607212400 27.609
20260607212500 27.975
20260607212600 27.701
20260607212700 27.807
20260607212800 27.487
20260607212900 27.945
20260607213000 27.716
20260607213100 28.006
20260607213200 27.701
20260607213300 27.655
20260607213400 27.823
20260607213500 27.060
20260607213600 27.304
20260607213700 27.136
20260607213800 27.166
20260607213900 27.395
20260607214000 27.426
20260607214100 27.258
20260607214200 27.182
20260607214300 27.365
20260607214400 27.105
20260607214500 27.151
20260607214600 27.227
20260607214700 27.060
20260607214800 26.953
20260607214900 27.319
20260607215000 27.121
20260607215100 27.182
20260607215200 27.044
20260607215300 27.060
20260607215400 26.831
20260607215500 26.724
20260607215600 27.288
20260607215700 26.739
20260607215800 26.571
20260607215900 26.770
20260607220000 26.510
20260607220100 26.571
20260607220200 26.419
20260607220300 26.586
20260607220400 26.693
20260607220500 26.602
20260607220600 26.449
20260607220700 26.251
20260607220800 26.419
20260607220900 26.678
20260607221000 26.403
20260607221100 26.296
20260607221200 26.296
20260607221300 26.296
20260607221400 26.098
20260607221500 26.312
20260607221600 26.281
20260607221700 26.434
20260607221800 26.724
20260607221900 26.754
20260607222000 26.739
20260607222100 26.663
20260607222200 25.839
20260607222300 26.480
20260607222400 26.144
20260607222500 25.945
20260607222600 25.640
20260607222700 25.961
20260607222800 26.067
20260607222900 25.991
20260607223000 26.205
20260607223100 26.296
20260607223200 26.403
20260607223300 26.434
20260607223400 26.434
20260607223500 26.419
20260607223600 26.403
20260607223700 26.403
20260607223800 26.388
20260607223900 26.357
20260607224000 26.357
20260607224100 26.129
20260607224200 26.174
20260607224300 26.113
20260607224400 25.884
20260607224500 25.930
20260607224600 25.686
20260607224700 25.579
20260607224800 25.778
20260607224900 25.579
20260607225000 25.274
20260607225100 25.732
20260607225200 25.778
20260607225300 25.793
20260607225400 25.778
20260607225500 25.808
20260607225600 25.854
20260607225700 25.915
20260607225800 25.854
20260607225900 25.823
20260607230000 25.716
20260607230100 25.686
20260607230200 25.701
20260607230300 25.671
20260607230400 25.533
20260607230500 25.442
20260607230600 25.182
20260607230700 25.121
20260607230800 25.228
20260607230900 25.335
20260607231000 25.289
20260607231100 25.228
20260607231200 25.274
20260607231300 25.182
20260607231400 25.152
20260607231500 25.091
20260607231600 25.182
20260607231700 25.091
20260607231800 25.106
20260607231900 25.075
20260607232000 24.999
20260607232100 25.030
20260607232200 24.938
20260607232300 24.953
20260607232400 24.969
20260607232500 24.999
20260607232600 24.953
20260607232700 24.801
20260607232800 24.938
20260607232900 24.877
20260607233000 24.862
20260607233100 24.908
20260607233200 24.847
20260607233300 24.831
20260607233400 24.877
20260607233500 24.816
20260607233600 24.801
20260607233700 24.831
20260607233800 24.770
20260607233900 24.755
20260607234000 24.679
20260607234100 24.709
20260607234200 24.648
20260607234300 24.602
20260607234400 24.633
20260607234500 24.587
20260607234600 24.541
20260607234700 24.572
20260607234800 24.328
20260607234900 24.557
20260607235000 24.526
20260607235100 24.358
20260607235200 23.671
20260607235300 24.434
20260607235400 24.297
20260607235500 24.450
20260607235600 24.190
20260607235700 23.580
20260607235800 23.763
20260607235900 23.824
20260607240000 23.656