#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260605000100 26.907
20260605000200 27.029
20260605000300 26.953
20260605000400 26.922
20260605000500 27.136
20260605000600 27.258
20260605000700 27.288
20260605000800 27.456
20260605000900 27.624
20260605001000 27.594
20260605001100 27.639
20260605001200 27.807
20260605001300 27.838
20260605001400 27.838
20260605001500 27.868
20260605001600 27.914
20260605001700 28.052
20260605001800 27.899
20260605001900 27.884
20260605002000 28.128
20260605002100 28.067
20260605002200 27.960
20260605002300 27.655
20260605002400 27.533
20260605002500 27.716
20260605002600 27.624
20260605002700 27.624
20260605002800 27.670
20260605002900 27.670
20260605003000 27.807
20260605003100 27.884
20260605003200 27.884
20260605003300 27.929
20260605003400 28.036
20260605003500 27.991
20260605003600 28.082
20260605003700 28.052
20260605003800 28.250
20260605003900 28.372
20260605004000 28.525
20260605004100 28.647
20260605004200 28.525
20260605004300 28.601
20260605004400 28.845
20260605004500 28.815
20260605004600 28.952
20260605004700 29.211
20260605004800 29.089
20260605004900 29.303
20260605005000 29.242
20260605005100 29.364
20260605005200 29.227
20260605005300 29.440
20260605005400 29.318
20260605005500 29.578
20260605005600 29.822
20260605005700 29.715
20260605005800 29.852
20260605005900 29.898
20260605010000 29.837
20260605010100 29.929
20260605010200 29.868
20260605010300 29.944
20260605010400 29.990
20260605010500 30.081
20260605010600 30.127
20260605010700 30.112
20260605010800 30.203
20260605010900 30.280
20260605011000 30.722
20260605011100 30.616
20260605011200 30.753
20260605011300 30.860
20260605011400 30.524
20260605011500 30.371
20260605011600 30.310
20260605011700 30.249
20260605011800 30.448
20260605011900 30.768
20260605012000 30.585
20260605012100 30.555
20260605012200 30.203
20260605012300 30.402
20260605012400 30.265
20260605012500 30.738
20260605012600 30.936
20260605012700 31.012
20260605012800 31.211
20260605012900 31.272
20260605013000 31.257
20260605013100 31.302
20260605013200 31.363
20260605013300 31.333
20260605013400 31.608
20260605013500 31.623
20260605013600 31.806
20260605013700 31.821
20260605013800 31.791
20260605013900 31.760
20260605014000 31.852
20260605014100 31.852
20260605014200 31.806
20260605014300 31.852
20260605014400 32.020
20260605014500 32.111
20260605014600 32.172
20260605014700 32.172
20260605014800 32.218
20260605014900 32.142
20260605015000 32.035
20260605015100 32.096
20260605015200 32.355
20260605015300 32.310
20260605015400 32.325
20260605015500 32.264
20260605015600 31.867
20260605015700 31.989
20260605015800 32.294
20260605015900 32.264
20260605020000 32.111
20260605020100 32.218
20260605020200 32.142
20260605020300 32.081
20260605020400 32.249
20260605020500 32.325
20260605020600 32.478
20260605020700 32.569
20260605020800 33.030
20260605020900 33.070
20260605021000 33.060
20260605021100 33.120
20260605021200 33.030
20260605021300 32.920
20260605021400 32.970
20260605021500 33.130
20260605021600 33.100
20260605021700 33.100
20260605021800 33.030
20260605021900 33.100
20260605022000 33.030
20260605022100 33.120
20260605022200 33.070
20260605022300 33.160
20260605022400 33.240
20260605022500 33.320
20260605022600 33.380
20260605022700 33.420
20260605022800 33.520
20260605022900 33.520
20260605023000 33.620
20260605023100 33.670
20260605023200 33.710
20260605023300 33.870
20260605023400 33.840
20260605023500 33.870
20260605023600 34.020
20260605023700 33.970
20260605023800 34.050
20260605023900 34.140
20260605024000 34.100
20260605024100 33.910
20260605024200 33.760
20260605024300 33.610
20260605024400 33.880
20260605024500 34.070
20260605024600 33.960
20260605024700 33.780
20260605024800 34.030
20260605024900 33.970
20260605025000 33.960
20260605025100 34.190
20260605025200 34.220
20260605025300 34.310
20260605025400 34.510
20260605025500 34.550
20260605025600 34.550
20260605025700 34.400
20260605025800 34.290
20260605025900 34.230
20260605030000 34.280
20260605030100 33.710
20260605030200 34.520
20260605030300 34.390
20260605030400 31.852
20260605030500 34.400
20260605030600 34.520
20260605030700 34.570
20260605030800 34.540
20260605030900 34.550
20260605031000 34.630
20260605031100 34.580
20260605031200 34.610
20260605031300 34.650
20260605031400 34.690
20260605031500 34.780
20260605031600 34.750
20260605031700 34.890
20260605031800 34.780
20260605031900 34.780
20260605032000 34.650
20260605032100 34.800
20260605032200 34.950
20260605032300 35.000
20260605032400 35.190
20260605032500 35.190
20260605032600 35.270
20260605032700 35.120
20260605032800 34.870
20260605032900 34.870
20260605033000 34.810
20260605033100 31.653
20260605033200 34.840
20260605033300 34.720
20260605033400 34.600
20260605033500 34.770
20260605033600 34.770
20260605033700 34.720
20260605033800 34.840
20260605033900 34.890
20260605034000 34.860
20260605034100 34.710
20260605034200 34.430
20260605034300 34.800
20260605034400 35.000
20260605034500 35.030
20260605034600 35.060
20260605034700 35.090
20260605034800 34.810
20260605034900 34.940
20260605035000 35.060
20260605035100 34.970
20260605035200 34.980
20260605035300 34.970
20260605035400 34.890
20260605035500 34.950
20260605035600 35.230
20260605035700 35.100
20260605035800 35.320
20260605035900 35.070
20260605040000 35.120
20260605040100 35.180
20260605040200 35.620
20260605040300 35.650
20260605040400 35.730
20260605040500 35.710
20260605040600 35.710
20260605040700 35.470
20260605040800 35.760
20260605040900 35.840
20260605041000 35.850
20260605041100 35.840
20260605041200 35.910
20260605041300 35.870
20260605041400 35.870
20260605041500 35.960
20260605041600 35.940
20260605041700 35.970
20260605041800 35.910
20260605041900 35.990
20260605042000 36.020
20260605042100 35.670
20260605042200 35.670
20260605042300 35.730
20260605042400 35.620
20260605042500 35.900
20260605042600 35.330
20260605042700 35.480
20260605042800 35.530
20260605042900 35.910
20260605043000 35.680
20260605043100 35.550
20260605043200 35.530
20260605043300 35.700
20260605043400 35.590
20260605043500 35.470
20260605043600 35.680
20260605043700 35.760
20260605043800 35.820
20260605043900 35.940
20260605044000 35.900
20260605044100 35.870
20260605044200 36.020
20260605044300 36.050
20260605044400 36.000
20260605044500 35.970
20260605044600 35.470
20260605044700 35.030
20260605044800 35.230
20260605044900 35.480
20260605045000 34.940
20260605045100 34.190
20260605045200 34.650
20260605045300 35.010
20260605045400 34.780
20260605045500 34.950
20260605045600 34.710
20260605045700 34.800
20260605045800 34.890
20260605045900 35.520
20260605050000 35.420
20260605050100 35.360
20260605050200 35.150
20260605050300 35.470
20260605050400 35.000
20260605050500 35.090
20260605050600 35.260
20260605050700 35.240
20260605050800 34.950
20260605050900 34.520
20260605051000 34.280
20260605051100 34.630
20260605051200 34.740
20260605051300 34.490
20260605051400 34.980
20260605051500 34.140
20260605051600 34.770
20260605051700 35.070
20260605051800 34.550
20260605051900 34.890
20260605052000 34.480
20260605052100 34.030
20260605052200 34.020
20260605052300 34.220
20260605052400 34.450
20260605052500 34.050
20260605052600 34.070
20260605052700 34.170
20260605052800 34.310
20260605052900 33.940
20260605053000 34.050
20260605053100 34.080
20260605053200 34.200
20260605053300 34.290
20260605053400 33.790
20260605053500 34.140
20260605053600 33.730
20260605053700 34.280
20260605053800 33.940
20260605053900 34.230
20260605054000 33.810
20260605054100 34.140
20260605054200 34.050
20260605054300 33.560
20260605054400 33.810
20260605054500 33.710
20260605054600 33.680
20260605054700 33.640
20260605054800 34.100
20260605054900 33.840
20260605055000 34.250
20260605055100 33.930
20260605055200 33.550
20260605055300 33.580
20260605055400 33.420
20260605055500 33.330
20260605055600 33.490
20260605055700 33.560
20260605055800 33.470
20260605055900 33.740
20260605060000 33.910
20260605060100 33.500
20260605060200 33.350
20260605060300 33.090
20260605060400 33.990
20260605060500 33.100
20260605060600 33.620
20260605060700 33.230
20260605060800 32.890
20260605060900 32.830
20260605061000 32.750
20260605061100 33.550
20260605061200 33.420
20260605061300 32.800
20260605061400 32.508
20260605061500 32.569
20260605061600 33.210
20260605061700 32.950
20260605061800 32.462
20260605061900 33.000
20260605062000 32.720
20260605062100 32.710
20260605062200 33.150
20260605062300 32.386
20260605062400 32.940
20260605062500 31.745
20260605062600 31.928
20260605062700 31.577
20260605062800 31.898
20260605062900 32.157
20260605063000 31.577
20260605063100 32.584
20260605063200 31.791
20260605063300 31.669
20260605063400 31.424
20260605063500 31.028
20260605063600 30.432
20260605063700 31.913
20260605063800 30.906
20260605063900 30.677
20260605064000 29.761
20260605064100 30.600
20260605064200 29.868
20260605064300 30.066
20260605064400 31.424
20260605064500 29.898
20260605064600 30.036
20260605064700 29.791
20260605064800 30.188
20260605064900 30.539
20260605065000 30.402
20260605065100 30.020
20260605065200 30.799
20260605065300 30.234
20260605065400 30.005
20260605065500 30.188
20260605065600 30.112
20260605065700 30.188
20260605065800 30.142
20260605065900 30.539
20260605070000 30.707
20260605070100 30.371
20260605070200 30.783
20260605070300 30.112
20260605070400 30.707
20260605070500 30.326
20260605070600 30.783
20260605070700 31.134
20260605070800 31.196
20260605070900 30.600
20260605071000 30.280
20260605071100 30.631
20260605071200 30.417
20260605071300 30.448
20260605071400 30.188
20260605071500 30.997
20260605071600 30.326
20260605071700 30.478
20260605071800 30.631
20260605071900 30.448
20260605072000 30.203
20260605072100 30.173
20260605072200 30.906
20260605072300 30.219
20260605072400 30.036
20260605072500 30.234
20260605072600 30.280
20260605072700 30.890
20260605072800 30.127
20260605072900 30.280
20260605073000 30.417
20260605073100 30.234
20260605073200 30.677
20260605073300 30.600
20260605073400 29.929
20260605073500 30.432
20260605073600 30.142
20260605073700 30.768
20260605073800 30.158
20260605073900 29.898
20260605074000 30.097
20260605074100 30.005
20260605074200 29.730
20260605074300 29.562
20260605074400 29.547
20260605074500 29.501
20260605074600 29.517
20260605074700 29.578
20260605074800 29.425
20260605074900 29.440
20260605075000 29.456
20260605075100 29.547
20260605075200 29.593
20260605075300 29.456
20260605075400 29.425
20260605075500 29.486
20260605075600 29.440
20260605075700 29.456
20260605075800 29.456
20260605075900 29.395
20260605080000 29.135
20260605080100 29.028
20260605080200 29.028
20260605080300 28.952
20260605080400 28.876
20260605080500 28.754
20260605080600 28.769
20260605080700 28.784
20260605080800 28.952
20260605080900 28.876
20260605081000 28.815
20260605081100 28.769
20260605081200 28.662
20260605081300 28.616
20260605081400 28.555
20260605081500 28.509
20260605081600 28.403
20260605081700 28.418
20260605081800 28.387
20260605081900 28.387
20260605082000 28.387
20260605082100 28.250
20260605082200 28.311
20260605082300 28.204
20260605082400 28.219
20260605082500 27.945
20260605082600 28.052
20260605082700 28.036
20260605082800 28.006
20260605082900 27.975
20260605083000 27.975
20260605083100 27.991
20260605083200 27.945
20260605083300 27.884
20260605083400 27.914
20260605083500 27.868
20260605083600 27.853
20260605083700 27.838
20260605083800 27.823
20260605083900 27.792
20260605084000 27.731
20260605084100 27.685
20260605084200 27.609
20260605084300 27.594
20260605084400 27.578
20260605084500 27.563
20260605084600 27.517
20260605084700 27.487
20260605084800 27.456
20260605084900 27.395
20260605085000 27.334
20260605085100 27.212
20260605085200 27.014
20260605085300 27.319
20260605085400 27.288
20260605085500 27.227
20260605085600 27.029
20260605085700 27.060
20260605085800 27.151
20260605085900 27.212
20260605090000 27.227
20260605090100 27.105
20260605090200 27.075
20260605090300 27.075
20260605090400 27.075
20260605090500 26.998
20260605090600 26.922
20260605090700 26.876
20260605090800 26.846
20260605090900 26.754
20260605091000 26.678
20260605091100 26.663
20260605091200 26.632
20260605091300 26.602
20260605091400 26.586
20260605091500 26.586
20260605091600 26.541
20260605091700 26.525
20260605091800 26.510
20260605091900 26.449
20260605092000 26.434
20260605092100 26.419
20260605092200 26.373
20260605092300 26.342
20260605092400 26.342
20260605092500 26.312
20260605092600 26.266
20260605092700 26.220
20260605092800 26.235
20260605092900 26.113
20260605093000 26.006
20260605093100 25.945
20260605093200 25.839
20260605093300 25.793
20260605093400 25.808
20260605093500 25.793
20260605093600 25.701
20260605093700 25.625
20260605093800 25.610
20260605093900 25.701
20260605094000 25.671
20260605094100 25.594
20260605094200 25.610
20260605094300 25.655
20260605094400 25.610
20260605094500 25.655
20260605094600 25.671
20260605094700 25.701
20260605094800 25.594
20260605094900 25.549
20260605095000 25.564
20260605095100 25.518
20260605095200 25.594
20260605095300 25.518
20260605095400 25.518
20260605095500 25.701
20260605095600 25.503
20260605095700 25.503
20260605095800 25.610
20260605095900 25.671
20260605100000 25.472
20260605100100 25.778
20260605100200 25.488
20260605100300 25.350
20260605100400 25.381
20260605100500 25.335
20260605100600 25.335
20260605100700 25.411
20260605100800 25.350
20260605100900 25.259
20260605101000 25.213
20260605101100 25.213
20260605101200 25.075
20260605101300 25.167
20260605101400 25.060
20260605101500 25.167
20260605101600 25.167
20260605101700 25.167
20260605101800 25.182
20260605101900 25.289
20260605102000 25.045
20260605102100 25.304
20260605102200 25.350
20260605102300 25.274
20260605102400 25.213
20260605102500 25.060
20260605102600 25.198
20260605102700 25.137
20260605102800 24.755
20260605102900 25.030
20260605103000 24.892
20260605103100 24.847
20260605103200 24.847
20260605103300 24.724
20260605103400 24.709
20260605103500 24.648
20260605103600 24.618
20260605103700 24.557
20260605103800 24.587
20260605103900 24.679
20260605104000 24.755
20260605104100 24.816
20260605104200 24.862
20260605104300 24.770
20260605104400 25.075
20260605104500 24.923
20260605104600 24.969
20260605104700 24.373
20260605104800 23.916
20260605104900 24.038
20260605105000 24.053
20260605105100 24.511
20260605105200 24.572
20260605105300 24.663
20260605105400 24.557
20260605105500 24.679
20260605105600 24.587
20260605105700 24.526
20260605105800 24.450
20260605105900 24.404
20260605110000 24.465
20260605110100 24.541
20260605110200 24.587
20260605110300 24.847
20260605110400 24.938
20260605110500 24.877
20260605110600 24.923
20260605110700 25.030
20260605110800 25.045
20260605110900 25.060
20260605111000 25.075
20260605111100 24.984
20260605111200 24.923
20260605111300 24.877
20260605111400 24.923
20260605111500 25.075
20260605111600 25.167
20260605111700 25.259
20260605111800 25.106
20260605111900 25.579
20260605112000 25.549
20260605112100 25.564
20260605112200 25.701
20260605112300 25.869
20260605112400 25.915
20260605112500 25.808
20260605112600 25.793
20260605112700 25.823
20260605112800 25.823
20260605112900 25.747
20260605113000 25.884
20260605113100 25.854
20260605113200 25.915
20260605113300 25.884
20260605113400 25.823
20260605113500 25.869
20260605113600 25.976
20260605113700 25.930
20260605113800 25.915
20260605113900 25.915
20260605114000 25.945
20260605114100 25.915
20260605114200 25.823
20260605114300 25.945
20260605114400 25.930
20260605114500 26.006
20260605114600 25.854
20260605114700 25.991
20260605114800 26.052
20260605114900 26.067
20260605115000 26.312
20260605115100 26.480
20260605115200 26.586
20260605115300 26.510
20260605115400 26.510
20260605115500 26.739
20260605115600 26.327
20260605115700 26.541
20260605115800 26.129
20260605115900 26.693
20260605120000 26.770
20260605120100 26.922
20260605120200 26.861
20260605120300 26.953
20260605120400 27.197
20260605120500 27.319
20260605120600 27.426
20260605120700 27.487
20260605120800 27.685
20260605120900 27.838
20260605121000 27.975
20260605121100 27.746
20260605121200 27.853
20260605121300 27.533
20260605121400 27.243
20260605121500 27.685
20260605121600 27.975
20260605121700 28.235
20260605121800 28.250
20260605121900 28.342
20260605122000 28.464
20260605122100 28.555
20260605122200 28.357
20260605122300 28.555
20260605122400 28.525
20260605122500 28.448
20260605122600 28.342
20260605122700 28.418
20260605122800 28.525
20260605122900 28.570
20260605123000 28.387
20260605123100 28.525
20260605123200 28.525
20260605123300 28.799
20260605123400 28.647
20260605123500 28.738
20260605123600 28.555
20260605123700 28.845
20260605123800 29.105
20260605123900 29.150
20260605124000 29.120
20260605124100 29.349
20260605124200 29.562
20260605124300 29.517
20260605124400 29.532
20260605124500 28.830
20260605124600 29.425
20260605124700 29.822
20260605124800 29.837
20260605124900 29.791
20260605125000 30.234
20260605125100 30.249
20260605125200 30.173
20260605125300 30.295
20260605125400 30.158
20260605125500 30.249
20260605125600 30.295
20260605125700 30.280
20260605125800 30.310
20260605125900 30.371
20260605130000 30.478
20260605130100 30.524
20260605130200 30.524
20260605130300 30.539
20260605130400 30.707
20260605130500 30.707
20260605130600 30.753
20260605130700 30.707
20260605130800 30.951
20260605130900 30.844
20260605131000 30.875
20260605131100 30.936
20260605131200 31.058
20260605131300 31.104
20260605131400 31.211
20260605131500 31.302
20260605131600 31.150
20260605131700 31.150
20260605131800 31.058
20260605131900 31.134
20260605132000 31.226
20260605132100 31.241
20260605132200 31.165
20260605132300 31.211
20260605132400 31.196
20260605132500 31.211
20260605132600 31.241
20260605132700 31.241
20260605132800 31.165
20260605132900 31.379
20260605133000 31.318
20260605133100 31.592
20260605133200 31.852
20260605133300 32.188
20260605133400 32.172
20260605133500 32.294
20260605133600 32.264
20260605133700 32.142
20260605133800 32.386
20260605133900 32.478
20260605134000 32.508
20260605134100 32.539
20260605134200 32.539
20260605134300 32.710
20260605134400 32.780
20260605134500 32.750
20260605134600 32.691
20260605134700 32.840
20260605134800 32.691
20260605134900 32.770
20260605135000 32.750
20260605135100 32.800
20260605135200 32.720
20260605135300 32.830
20260605135400 32.830
20260605135500 32.870
20260605135600 33.010
20260605135700 32.950
20260605135800 33.030
20260605135900 32.920
20260605140000 32.920
20260605140100 33.060
20260605140200 33.060
20260605140300 33.010
20260605140400 32.970
20260605140500 32.980
20260605140600 33.130
20260605140700 33.040
20260605140800 33.120
20260605140900 33.150
20260605141000 33.130
20260605141100 33.100
20260605141200 33.180
20260605141300 33.240
20260605141400 33.240
20260605141500 33.330
20260605141600 33.390
20260605141700 33.360
20260605141800 33.410
20260605141900 33.420
20260605142000 33.500
20260605142100 33.470
20260605142200 33.550
20260605142300 33.590
20260605142400 33.610
20260605142500 33.620
20260605142600 33.710
20260605142700 33.550
20260605142800 33.730
20260605142900 33.760
20260605143000 33.970
20260605143100 33.940
20260605143200 33.850
20260605143300 33.880
20260605143400 33.900
20260605143500 33.940
20260605143600 34.000
20260605143700 33.960
20260605143800 34.280
20260605143900 34.320
20260605144000 34.480
20260605144100 34.510
20260605144200 34.660
20260605144300 34.570
20260605144400 34.680
20260605144500 34.690
20260605144600 34.550
20260605144700 34.680
20260605144800 34.650
20260605144900 34.690
20260605145000 34.720
20260605145100 34.740
20260605145200 34.810
20260605145300 34.770
20260605145400 34.770
20260605145500 34.830
20260605145600 34.900
20260605145700 34.940
20260605145800 34.940
20260605145900 34.970
20260605150000 35.000
20260605150100 35.060
20260605150200 35.120
20260605150300 35.130
20260605150400 35.180
20260605150500 35.240
20260605150600 35.210
20260605150700 35.190
20260605150800 35.290
20260605150900 35.410
20260605151000 35.440
20260605151100 35.440
20260605151200 35.440
20260605151300 35.470
20260605151400 35.450
20260605151500 35.410
20260605151600 35.450
20260605151700 35.440
20260605151800 35.530
20260605151900 35.520
20260605152000 35.480
20260605152100 35.530
20260605152200 35.610
20260605152300 35.590
20260605152400 35.700
20260605152500 35.580
20260605152600 35.680
20260605152700 35.640
20260605152800 35.790
20260605152900 35.810
20260605153000 35.840
20260605153100 35.900
20260605153200 35.930
20260605153300 35.870
20260605153400 35.740
20260605153500 35.900
20260605153600 35.810
20260605153700 35.910
20260605153800 35.880
20260605153900 35.900
20260605154000 35.940
20260605154100 35.990
20260605154200 36.060
20260605154300 35.880
20260605154400 35.850
20260605154500 35.880
20260605154600 35.840
20260605154700 35.840
20260605154800 35.870
20260605154900 35.810
20260605155000 35.840
20260605155100 35.870
20260605155200 35.760
20260605155300 35.740
20260605155400 35.880
20260605155500 35.850
20260605155600 35.840
20260605155700 35.770
20260605155800 35.700
20260605155900 35.740
20260605160000 35.770
20260605160100 35.650
20260605160200 35.390
20260605160300 35.610
20260605160400 35.500
20260605160500 35.520
20260605160600 35.900
20260605160700 35.940
20260605160800 35.850
20260605160900 35.820
20260605161000 35.820
20260605161100 35.790
20260605161200 35.850
20260605161300 35.580
20260605161400 35.290
20260605161500 35.470
20260605161600 35.380
20260605161700 35.500
20260605161800 35.300
20260605161900 35.850
20260605162000 35.940
20260605162100 36.050
20260605162200 36.130
20260605162300 36.310
20260605162400 36.260
20260605162500 36.080
20260605162600 36.340
20260605162700 36.250
20260605162800 36.100
20260605162900 36.290
20260605163000 36.130
20260605163100 35.810
20260605163200 36.220
20260605163300 35.770
20260605163400 35.710
20260605163500 36.140
20260605163600 35.550
20260605163700 35.590
20260605163800 35.500
20260605163900 35.300
20260605164000 35.350
20260605164100 35.240
20260605164200 35.130
20260605164300 35.260
20260605164400 35.420
20260605164500 35.470
20260605164600 35.450
20260605164700 35.590
20260605164800 35.360
20260605164900 35.410
20260605165000 35.450
20260605165100 35.180
20260605165200 35.230
20260605165300 35.410
20260605165400 35.210
20260605165500 35.940
20260605165600 35.450
20260605165700 35.190
20260605165800 35.470
20260605165900 35.500
20260605170000 35.360
20260605170100 36.280
20260605170200 35.850
20260605170300 35.290
20260605170400 35.210
20260605170500 35.560
20260605170600 35.680
20260605170700 35.100
20260605170800 35.560
20260605170900 35.300
20260605171000 35.550
20260605171100 35.620
20260605171200 35.810
20260605171300 35.100
20260605171400 35.910
20260605171500 34.890
20260605171600 35.010
20260605171700 35.030
20260605171800 34.830
20260605171900 35.070
20260605172000 35.210
20260605172100 34.940
20260605172200 34.920
20260605172300 34.810
20260605172400 34.890
20260605172500 34.540
20260605172600 34.660
20260605172700 34.830
20260605172800 34.610
20260605172900 34.570
20260605173000 34.770
20260605173100 34.710
20260605173200 34.540
20260605173300 34.460
20260605173400 34.570
20260605173500 34.400
20260605173600 34.420
20260605173700 34.720
20260605173800 34.390
20260605173900 34.660
20260605174000 34.220
20260605174100 34.020
20260605174200 34.130
20260605174300 34.110
20260605174400 34.550
20260605174500 34.200
20260605174600 34.100
20260605174700 34.170
20260605174800 34.220
20260605174900 34.170
20260605175000 33.390
20260605175100 33.240
20260605175200 33.970
20260605175300 33.810
20260605175400 33.710
20260605175500 34.320
20260605175600 34.490
20260605175700 33.160
20260605175800 33.810
20260605175900 34.160
20260605180000 34.220
20260605180100 34.110
20260605180200 34.000
20260605180300 34.110
20260605180400 34.170
20260605180500 34.430
20260605180600 34.650
20260605180700 34.580
20260605180800 33.840
20260605180900 33.450
20260605181000 34.510
20260605181100 33.040
20260605181200 34.170
20260605181300 33.200
20260605181400 33.420
20260605181500 33.560
20260605181600 33.620
20260605181700 34.080
20260605181800 32.800
20260605181900 33.040
20260605182000 33.670
20260605182100 33.060
20260605182200 32.371
20260605182300 33.910
20260605182400 33.040
20260605182500 33.840
20260605182600 32.890
20260605182700 33.230
20260605182800 32.860
20260605182900 32.720
20260605183000 32.233
20260605183100 31.852
20260605183200 31.989
20260605183300 32.325
20260605183400 32.740
20260605183500 32.720
20260605183600 32.810
20260605183700 32.279
20260605183800 32.870
20260605183900 32.355
20260605184000 32.432
20260605184100 32.462
20260605184200 31.791
20260605184300 32.840
20260605184400 31.470
20260605184500 31.821
20260605184600 31.714
20260605184700 32.157
20260605184800 31.012
20260605184900 30.997
20260605185000 30.783
20260605185100 32.371
20260605185200 32.432
20260605185300 31.608
20260605185400 32.279
20260605185500 30.951
20260605185600 31.837
20260605185700 30.677
20260605185800 30.707
20260605185900 31.211
20260605190000 31.409
20260605190100 31.134
20260605190200 30.585
20260605190300 32.310
20260605190400 31.531
20260605190500 31.577
20260605190600 30.875
20260605190700 30.493
20260605190800 30.585
20260605190900 32.081
20260605191000 31.837
20260605191100 30.524
20260605191200 29.944
20260605191300 31.791
20260605191400 30.097
20260605191500 29.791
20260605191600 29.791
20260605191700 30.203
20260605191800 29.700
20260605191900 29.959
20260605192000 30.432
20260605192100 31.409
20260605192200 29.883
20260605192300 30.875
20260605192400 30.616
20260605192500 30.738
20260605192600 29.776
20260605192700 30.188
20260605192800 30.387
20260605192900 30.921
20260605193000 30.081
20260605193100 30.142
20260605193200 30.539
20260605193300 30.249
20260605193400 29.990
20260605193500 29.944
20260605193600 30.722
20260605193700 29.929
20260605193800 30.997
20260605193900 30.020
20260605194000 30.081
20260605194100 30.005
20260605194200 29.822
20260605194300 29.288
20260605194400 30.097
20260605194500 29.059
20260605194600 29.562
20260605194700 29.501
20260605194800 29.883
20260605194900 28.952
20260605195000 28.448
20260605195100 28.723
20260605195200 29.273
20260605195300 28.647
20260605195400 28.509
20260605195500 28.372
20260605195600 29.486
20260605195700 28.983
20260605195800 29.181
20260605195900 29.639
20260605200000 29.593
20260605200100 29.547
20260605200200 29.364
20260605200300 29.273
20260605200400 29.257
20260605200500 29.089
20260605200600 29.028
20260605200700 29.105
20260605200800 29.013
20260605200900 28.967
20260605201000 28.937
20260605201100 28.876
20260605201200 28.830
20260605201300 28.815
20260605201400 28.799
20260605201500 28.815
20260605201600 28.830
20260605201700 28.830
20260605201800 28.815
20260605201900 28.784
20260605202000 28.784
20260605202100 28.799
20260605202200 28.219
20260605202300 28.174
20260605202400 28.387
20260605202500 28.738
20260605202600 28.616
20260605202700 28.708
20260605202800 28.662
20260605202900 28.586
20260605203000 28.540
20260605203100 28.494
20260605203200 28.342
20260605203300 28.296
20260605203400 28.372
20260605203500 28.311
20260605203600 28.342
20260605203700 28.326
20260605203800 28.326
20260605203900 28.280
20260605204000 28.219
20260605204100 28.204
20260605204200 28.219
20260605204300 28.189
20260605204400 28.189
20260605204500 28.143
20260605204600 28.158
20260605204700 28.128
20260605204800 28.097
20260605204900 28.067
20260605205000 28.036
20260605205100 27.899
20260605205200 27.914
20260605205300 27.884
20260605205400 27.838
20260605205500 27.807
20260605205600 27.701
20260605205700 27.685
20260605205800 27.670
20260605205900 27.670
20260605210000 27.594
20260605210100 27.563
20260605210200 27.578
20260605210300 27.548
20260605210400 27.533
20260605210500 27.502
20260605210600 27.548
20260605210700 27.563
20260605210800 27.517
20260605210900 27.517
20260605211000 27.487
20260605211100 27.472
20260605211200 27.426
20260605211300 27.395
20260605211400 27.350
20260605211500 27.319
20260605211600 27.258
20260605211700 27.227
20260605211800 27.197
20260605211900 27.121
20260605212000 27.090
20260605212100 27.014
20260605212200 26.937
20260605212300 26.846
20260605212400 26.831
20260605212500 26.800
20260605212600 26.770
20260605212700 26.724
20260605212800 26.663
20260605212900 26.632
20260605213000 26.556
20260605213100 26.480
20260605213200 26.449
20260605213300 26.464
20260605213400 26.449
20260605213500 26.419
20260605213600 26.342
20260605213700 26.296
20260605213800 26.220
20260605213900 26.190
20260605214000 26.220
20260605214100 26.113
20260605214200 26.098
20260605214300 26.083
20260605214400 26.052
20260605214500 26.037
20260605214600 26.037
20260605214700 26.083
20260605214800 26.022
20260605214900 25.991
20260605215000 26.022
20260605215100 25.991
20260605215200 25.976
20260605215300 26.006
20260605215400 26.022
20260605215500 25.991
20260605215600 26.022
20260605215700 26.006
20260605215800 26.052
20260605215900 26.022
20260605220000 25.961
20260605220100 25.930
20260605220200 25.945
20260605220300 25.869
20260605220400 25.945
20260605220500 25.884
20260605220600 25.518
20260605220700 25.564
20260605220800 25.518
20260605220900 25.289
20260605221000 25.182
20260605221100 25.335
20260605221200 25.243
20260605221300 25.320
20260605221400 25.488
20260605221500 25.426
20260605221600 25.518
20260605221700 25.457
20260605221800 25.564
20260605221900 25.564
20260605222000 25.335
20260605222100 25.228
20260605222200 25.259
20260605222300 25.121
20260605222400 25.152
20260605222500 25.060
20260605222600 25.182
20260605222700 25.106
20260605222800 25.121
20260605222900 25.060
20260605223000 25.030
20260605223100 25.152
20260605223200 25.045
20260605223300 25.060
20260605223400 25.075
20260605223500 25.030
20260605223600 25.014
20260605223700 24.969
20260605223800 24.953
20260605223900 25.030
20260605224000 24.999
20260605224100 24.877
20260605224200 24.984
20260605224300 24.740
20260605224400 24.679
20260605224500 24.862
20260605224600 24.251
20260605224700 24.755
20260605224800 24.679
20260605224900 24.160
20260605225000 24.480
20260605225100 24.144
20260605225200 23.916
20260605225300 23.946
20260605225400 23.595
20260605225500 23.916
20260605225600 23.671
20260605225700 23.778
20260605225800 23.320
20260605225900 23.778
20260605230000 23.412
20260605230100 23.946
20260605230200 23.336
20260605230300 23.366
20260605230400 23.275
20260605230500 23.763
20260605230600 23.595
20260605230700 23.275
20260605230800 23.687
20260605230900 23.259
20260605231000 23.320
20260605231100 23.763
20260605231200 23.671
20260605231300 23.442
20260605231400 23.717
20260605231500 23.549
20260605231600 23.168
20260605231700 23.244
20260605231800 23.122
20260605231900 23.183
20260605232000 22.801
20260605232100 23.061
20260605232200 22.924
20260605232300 22.801
20260605232400 22.862
20260605232500 22.893
20260605232600 22.649
20260605232700 22.649
20260605232800 22.389
20260605232900 22.206
20260605233000 22.206
20260605233100 22.221
20260605233200 22.130
20260605233300 22.023
20260605233400 21.962
20260605233500 22.191
20260605233600 22.725
20260605233700 22.664
20260605233800 23.366
20260605233900 23.488
20260605234000 23.336
20260605234100 23.351
20260605234200 23.397
20260605234300 23.320
20260605234400 23.275
20260605234500 23.244
20260605234600 23.183
20260605234700 23.214
20260605234800 23.305
20260605234900 23.168
20260605235000 23.244
20260605235100 23.290
20260605235200 22.527
20260605235300 23.275
20260605235400 23.183
20260605235500 23.351
20260605235600 23.473
20260605235700 23.580
20260605235800 23.534
20260605235900 23.488
20260605240000 23.748