#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260721000100 2.152
20260721000200 2.137
20260721000300 2.121
20260721000400 2.106
20260721000500 2.106
20260721000600 2.091
20260721000700 2.091
20260721000800 2.076
20260721000900 2.076
20260721001000 2.045
20260721001100 2.015
20260721001200 1.999
20260721001300 1.984
20260721001400 1.984
20260721001500 1.954
20260721001600 1.954
20260721001700 1.954
20260721001800 1.938
20260721001900 1.908
20260721002000 1.877
20260721002100 1.847
20260721002200 1.862
20260721002300 1.877
20260721002400 1.847
20260721002500 1.847
20260721002600 1.831
20260721002700 1.801
20260721002800 1.801
20260721002900 1.755
20260721003000 1.770
20260721003100 1.740
20260721003200 1.740
20260721003300 1.709
20260721003400 1.725
20260721003500 1.709
20260721003600 1.694
20260721003700 1.679
20260721003800 1.664
20260721003900 1.664
20260721004000 1.648
20260721004100 1.648
20260721004200 1.587
20260721004300 1.633
20260721004400 1.633
20260721004500 1.618
20260721004600 1.587
20260721004700 1.587
20260721004800 1.572
20260721004900 1.542
20260721005000 1.542
20260721005100 1.526
20260721005200 1.542
20260721005300 1.526
20260721005400 1.526
20260721005500 1.511
20260721005600 1.511
20260721005700 1.450
20260721005800 1.465
20260721005900 1.465
20260721010000 1.419
20260721010100 1.465
20260721010200 1.435
20260721010300 1.465
20260721010400 1.419
20260721010500 1.419
20260721010600 1.389
20260721010700 1.374
20260721010800 1.404
20260721010900 1.389
20260721011000 1.343
20260721011100 1.343
20260721011200 1.374
20260721011300 1.328
20260721011400 1.358
20260721011500 1.267
20260721011600 1.297
20260721011700 1.328
20260721011800 1.328
20260721011900 1.282
20260721012000 1.282
20260721012100 1.282
20260721012200 1.236
20260721012300 1.252
20260721012400 1.236
20260721012500 1.236
20260721012600 1.435
20260721012700 1.358
20260721012800 1.252
20260721012900 1.252
20260721013000 1.221
20260721013100 1.252
20260721013200 1.282
20260721013300 1.267
20260721013400 1.267
20260721013500 1.236
20260721013600 1.252
20260721013700 1.252
20260721013800 1.267
20260721013900 1.282
20260721014000 1.267
20260721014100 1.282
20260721014200 1.343
20260721014300 1.374
20260721014400 1.358
20260721014500 1.328
20260721014600 1.313
20260721014700 1.297
20260721014800 1.297
20260721014900 1.297
20260721015000 1.313
20260721015100 1.297
20260721015200 1.313
20260721015300 1.328
20260721015400 1.374
20260721015500 1.389
20260721015600 1.374
20260721015700 1.374
20260721015800 1.374
20260721015900 1.374
20260721020000 1.358
20260721020100 1.358
20260721020200 1.374
20260721020300 1.374
20260721020400 1.389
20260721020500 1.389
20260721020600 1.419
20260721020700 1.419
20260721020800 1.419
20260721020900 1.419
20260721021000 1.435
20260721021100 1.450
20260721021200 1.450
20260721021300 1.465
20260721021400 1.465
20260721021500 1.480
20260721021600 1.496
20260721021700 1.511
20260721021800 1.526
20260721021900 1.542
20260721022000 1.542
20260721022100 1.557
20260721022200 1.572
20260721022300 1.587
20260721022400 1.618
20260721022500 1.633
20260721022600 1.664
20260721022700 1.694
20260721022800 1.709
20260721022900 1.740
20260721023000 1.755
20260721023100 1.770
20260721023200 1.770
20260721023300 1.786
20260721023400 1.801
20260721023500 1.816
20260721023600 1.831
20260721023700 1.847
20260721023800 1.862
20260721023900 1.893
20260721024000 1.908
20260721024100 1.938
20260721024200 1.969
20260721024300 2.015
20260721024400 2.045
20260721024500 2.060
20260721024600 2.091
20260721024700 2.137
20260721024800 2.137
20260721024900 2.167
20260721025000 2.198
20260721025100 2.213
20260721025200 2.289
20260721025300 2.335
20260721025400 2.366
20260721025500 2.427
20260721025600 2.442
20260721025700 2.503
20260721025800 2.518
20260721025900 2.564
20260721030000 2.610
20260721030100 2.656
20260721030200 2.686
20260721030300 2.701
20260721030400 2.732
20260721030500 2.762
20260721030600 2.793
20260721030700 2.808
20260721030800 2.824
20260721030900 2.854
20260721031000 2.885
20260721031100 2.900
20260721031200 2.915
20260721031300 2.961
20260721031400 2.991
20260721031500 2.991
20260721031600 3.007
20260721031700 3.037
20260721031800 3.083
20260721031900 3.098
20260721032000 3.113
20260721032100 3.129
20260721032200 3.205
20260721032300 3.251
20260721032400 3.281
20260721032500 3.312
20260721032600 3.342
20260721032700 3.403
20260721032800 3.419
20260721032900 3.434
20260721033000 3.419
20260721033100 3.465
20260721033200 3.449
20260721033300 3.480
20260721033400 3.571
20260721033500 3.602
20260721033600 3.648
20260721033700 3.724
20260721033800 3.663
20260721033900 3.785
20260721034000 3.846
20260721034100 3.907
20260721034200 3.938
20260721034300 3.968
20260721034400 4.060
20260721034500 4.029
20260721034600 4.090
20260721034700 4.121
20260721034800 4.182
20260721034900 4.228
20260721035000 4.273
20260721035100 4.289
20260721035200 4.273
20260721035300 4.319
20260721035400 4.289
20260721035500 4.197
20260721035600 4.319
20260721035700 4.319
20260721035800 4.319
20260721035900 4.319
20260721040000 4.441
20260721040100 4.502
20260721040200 4.441
20260721040300 4.502
20260721040400 4.472
20260721040500 4.457
20260721040600 4.487
20260721040700 4.640
20260721040800 4.624
20260721040900 4.640
20260721041000 4.579
20260721041100 4.670
20260721041200 4.701
20260721041300 4.823
20260721041400 4.792
20260721041500 4.777
20260721041600 4.853
20260721041700 4.853
20260721041800 4.914
20260721041900 5.021
20260721042000 5.021
20260721042100 4.960
20260721042200 5.006
20260721042300 5.037
20260721042400 5.113
20260721042500 4.991
20260721042600 4.914
20260721042700 5.037
20260721042800 4.991
20260721042900 5.159
20260721043000 5.204
20260721043100 5.204
20260721043200 5.479
20260721043300 5.311
20260721043400 5.372
20260721043500 5.388
20260721043600 5.449
20260721043700 5.601
20260721043800 5.540
20260721043900 5.678
20260721044000 5.647
20260721044100 5.647
20260721044200 5.662
20260721044300 5.632
20260721044400 5.739
20260721044500 5.723
20260721044600 5.967
20260721044700 6.120
20260721044800 6.166
20260721044900 6.044
20260721045000 6.059
20260721045100 6.181
20260721045200 6.257
20260721045300 6.288
20260721045400 6.105
20260721045500 6.196
20260721045600 6.166
20260721045700 6.166
20260721045800 6.456
20260721045900 6.425
20260721050000 6.578
20260721050100 6.624
20260721050200 6.700
20260721050300 6.792
20260721050400 6.960
20260721050500 6.929
20260721050600 6.975
20260721050700 6.929
20260721050800 6.975
20260721050900 6.929
20260721051000 6.837
20260721051100 6.944
20260721051200 6.975
20260721051300 7.051
20260721051400 7.082
20260721051500 7.143
20260721051600 7.219
20260721051700 7.188
20260721051800 6.837
20260721051900 7.143
20260721052000 7.127
20260721052100 7.158
20260721052200 7.219
20260721052300 7.295
20260721052400 7.402
20260721052500 7.463
20260721052600 7.478
20260721052700 7.478
20260721052800 7.478
20260721052900 7.585
20260721053000 7.662
20260721053100 7.494
20260721053200 7.555
20260721053300 7.768
20260721053400 7.753
20260721053500 7.646
20260721053600 7.723
20260721053700 7.784
20260721053800 7.829
20260721053900 7.875
20260721054000 7.906
20260721054100 7.936
20260721054200 7.906
20260721054300 7.860
20260721054400 8.058
20260721054500 8.074
20260721054600 8.165
20260721054700 8.104
20260721054800 8.135
20260721054900 8.150
20260721055000 8.211
20260721055100 8.486
20260721055200 8.593
20260721055300 8.715
20260721055400 8.791
20260721055500 8.776
20260721055600 8.867
20260721055700 8.852
20260721055800 8.913
20260721055900 8.974
20260721060000 9.050
20260721060100 9.050
20260721060200 8.989
20260721060300 8.989
20260721060400 9.035
20260721060500 9.157
20260721060600 9.157
20260721060700 9.218
20260721060800 9.218
20260721060900 9.234
20260721061000 9.325
20260721061100 9.386
20260721061200 9.340
20260721061300 9.478
20260721061400 9.432
20260721061500 9.401
20260721061600 9.585
20260721061700 9.585
20260721061800 9.630
20260721061900 9.783
20260721062000 9.814
20260721062100 9.859
20260721062200 9.875
20260721062300 9.844
20260721062400 9.997
20260721062500 9.997
20260721062600 10.012
20260721062700 10.027
20260721062800 10.042
20260721062900 10.149
20260721063000 10.119
20260721063100 10.119
20260721063200 10.180
20260721063300 10.195
20260721063400 10.180
20260721063500 10.103
20260721063600 10.226
20260721063700 10.226
20260721063800 10.271
20260721063900 10.210
20260721064000 10.195
20260721064100 10.164
20260721064200 10.119
20260721064300 10.149
20260721064400 10.195
20260721064500 10.287
20260721064600 10.149
20260721064700 10.241
20260721064800 10.256
20260721064900 10.287
20260721065000 10.317
20260721065100 10.348
20260721065200 10.393
20260721065300 10.393
20260721065400 10.378
20260721065500 10.363
20260721065600 10.409
20260721065700 10.439
20260721065800 10.409
20260721065900 10.409
20260721070000 10.409
20260721070100 10.439
20260721070200 10.393
20260721070300 10.454
20260721070400 10.516
20260721070500 10.577
20260721070600 10.561
20260721070700 10.531
20260721070800 10.500
20260721070900 10.424
20260721071000 10.332
20260721071100 10.439
20260721071200 10.439
20260721071300 10.348
20260721071400 10.271
20260721071500 10.241
20260721071600 10.210
20260721071700 10.195
20260721071800 10.180
20260721071900 10.210
20260721072000 10.226
20260721072100 10.271
20260721072200 10.363
20260721072300 9.859
20260721072400 9.600
20260721072500 9.478
20260721072600 9.188
20260721072700 8.699
20260721072800 8.135
20260721072900 8.226
20260721073000 8.135
20260721073100 8.303
20260721073200 8.593
20260721073300 8.745
20260721073400 8.730
20260721073500 8.715
20260721073600 8.776
20260721073700 8.898
20260721073800 8.760
20260721073900 8.776
20260721074000 8.959
20260721074100 9.096
20260721074200 9.188
20260721074300 9.295
20260721074400 9.066
20260721074500 9.020
20260721074600 9.325
20260721074700 9.234
20260721074800 9.096
20260721074900 9.020
20260721075000 9.111
20260721075100 9.096
20260721075200 9.157
20260721075300 9.173
20260721075400 9.111
20260721075500 9.127
20260721075600 9.218
20260721075700 8.974
20260721075800 9.050
20260721075900 9.005
20260721080000 8.913
20260721080100 8.623
20260721080200 8.287
20260721080300 8.196
20260721080400 8.043
20260721080500 7.875
20260721080600 7.906
20260721080700 7.936
20260721080800 7.997
20260721080900 7.952
20260721081000 8.318
20260721081100 8.226
20260721081200 8.593
20260721081300 8.455
20260721081400 8.684
20260721081500 8.180
20260721081600 8.577
20260721081700 8.760
20260721081800 8.806
20260721081900 8.638
20260721082000 8.593
20260721082100 8.272
20260721082200 8.532
20260721082300 8.593
20260721082400 8.318
20260721082500 8.104
20260721082600 7.555
20260721082700 7.784
20260721082800 7.723
20260721082900 7.478
20260721083000 7.677
20260721083100 7.494
20260721083200 7.402
20260721083300 7.463
20260721083400 7.616
20260721083500 7.463
20260721083600 7.433
20260721083700 7.952
20260721083800 7.555
20260721083900 7.799
20260721084000 7.967
20260721084100 8.180
20260721084200 7.814
20260721084300 7.952
20260721084400 7.707
20260721084500 7.967
20260721084600 7.845
20260721084700 7.234
20260721084800 7.448
20260721084900 7.097
20260721085000 7.494
20260721085100 7.249
20260721085200 7.372
20260721085300 7.097
20260721085400 7.005
20260721085500 6.822
20260721085600 6.960
20260721085700 7.021
20260721085800 6.944
20260721085900 7.021
20260721090000 6.670
20260721090100 6.685
20260721090200 6.731
20260721090300 6.471
20260721090400 6.319
20260721090500 6.166
20260721090600 6.364
20260721090700 6.151
20260721090800 6.120
20260721090900 6.090
20260721091000 6.059
20260721091100 5.937
20260721091200 5.876
20260721091300 5.708
20260721091400 5.662
20260721091500 5.616
20260721091600 5.510
20260721091700 5.586
20260721091800 5.357
20260721091900 5.708
20260721092000 5.342
20260721092100 5.464
20260721092200 5.494
20260721092300 5.433
20260721092400 5.098
20260721092500 5.082
20260721092600 5.098
20260721092700 5.174
20260721092800 5.204
20260721092900 5.220
20260721093000 5.342
20260721093100 5.265
20260721093200 4.914
20260721093300 4.869
20260721093400 5.052
20260721093500 4.960
20260721093600 5.037
20260721093700 4.899
20260721093800 4.655
20260721093900 4.747
20260721094000 4.777
20260721094100 4.930
20260721094200 4.838
20260721094300 4.533
20260721094400 4.579
20260721094500 4.716
20260721094600 4.609
20260721094700 4.747
20260721094800 4.624
20260721094900 4.640
20260721095000 4.762
20260721095100 4.685
20260721095200 4.624
20260721095300 4.518
20260721095400 4.334
20260721095500 4.411
20260721095600 4.502
20260721095700 4.441
20260721095800 4.380
20260721095900 4.228
20260721100000 4.334
20260721100100 4.075
20260721100200 4.197
20260721100300 4.441
20260721100400 4.441
20260721100500 4.350
20260721100600 4.334
20260721100700 4.304
20260721100800 4.090
20260721100900 4.350
20260721101000 4.182
20260721101100 4.167
20260721101200 4.304
20260721101300 4.167
20260721101400 4.075
20260721101500 4.228
20260721101600 3.999
20260721101700 4.014
20260721101800 4.136
20260721101900 4.090
20260721102000 4.212
20260721102100 3.770
20260721102200 4.044
20260721102300 4.060
20260721102400 3.938
20260721102500 3.892
20260721102600 3.861
20260721102700 3.632
20260721102800 3.922
20260721102900 3.999
20260721103000 3.861
20260721103100 3.602
20260721103200 3.739
20260721103300 3.663
20260721103400 3.602
20260721103500 3.632
20260721103600 3.678
20260721103700 3.495
20260721103800 3.220
20260721103900 3.541
20260721104000 3.495
20260721104100 3.388
20260721104200 3.510
20260721104300 3.403
20260721104400 3.678
20260721104500 3.434
20260721104600 3.480
20260721104700 3.480
20260721104800 3.327
20260721104900 3.358
20260721105000 3.434
20260721105100 3.419
20260721105200 3.281
20260721105300 3.312
20260721105400 3.312
20260721105500 3.281
20260721105600 3.220
20260721105700 3.129
20260721105800 3.144
20260721105900 3.159
20260721110000 3.175
20260721110100 3.129
20260721110200 3.098
20260721110300 3.037
20260721110400 3.129
20260721110500 3.129
20260721110600 3.098
20260721110700 3.251
20260721110800 3.113
20260721110900 3.052
20260721111000 3.052
20260721111100 3.068
20260721111200 2.946
20260721111300 3.037
20260721111400 3.007
20260721111500 2.915
20260721111600 2.930
20260721111700 2.915
20260721111800 2.885
20260721111900 2.885
20260721112000 2.869
20260721112100 2.839
20260721112200 2.854
20260721112300 2.793
20260721112400 2.854
20260721112500 2.808
20260721112600 2.793
20260721112700 2.793
20260721112800 2.762
20260721112900 2.762
20260721113000 2.778
20260721113100 2.762
20260721113200 2.732
20260721113300 2.717
20260721113400 2.717
20260721113500 2.686
20260721113600 2.625
20260721113700 2.625
20260721113800 2.610
20260721113900 2.579
20260721114000 2.564
20260721114100 2.549
20260721114200 2.534
20260721114300 2.518
20260721114400 2.488
20260721114500 2.472
20260721114600 2.457
20260721114700 2.457
20260721114800 2.427
20260721114900 2.411
20260721115000 2.366
20260721115100 2.335
20260721115200 2.320
20260721115300 2.289
20260721115400 2.274
20260721115500 2.228
20260721115600 2.213
20260721115700 2.198
20260721115800 2.183
20260721115900 2.152
20260721120000 2.137
20260721120100 2.121
20260721120200 2.091
20260721120300 2.091
20260721120400 2.060
20260721120500 2.060
20260721120600 2.060
20260721120700 2.045
20260721120800 2.015
20260721120900 2.015
20260721121000 1.984
20260721121100 1.969
20260721121200 1.938
20260721121300 1.938
20260721121400 1.923
20260721121500 1.908
20260721121600 1.877
20260721121700 1.877
20260721121800 1.893
20260721121900 1.862
20260721122000 1.847
20260721122100 1.831
20260721122200 1.816
20260721122300 1.816
20260721122400 1.816
20260721122500 1.770
20260721122600 1.770
20260721122700 1.740
20260721122800 1.755
20260721122900 1.740
20260721123000 1.725
20260721123100 1.725
20260721123200 1.725
20260721123300 1.694
20260721123400 1.679
20260721123500 1.694
20260721123600 1.694
20260721123700 1.679
20260721123800 1.664
20260721123900 1.664
20260721124000 1.648
20260721124100 1.648
20260721124200 1.603
20260721124300 1.633
20260721124400 1.572
20260721124500 1.603
20260721124600 1.603
20260721124700 1.587
20260721124800 1.572
20260721124900 1.603
20260721125000 1.572
20260721125100 1.587
20260721125200 1.542
20260721125300 1.526
20260721125400 1.557
20260721125500 1.511
20260721125600 1.557
20260721125700 1.542
20260721125800 1.496
20260721125900 1.526
20260721130000 1.526
20260721130100 1.496
20260721130200 1.465
20260721130300 1.465
20260721130400 1.480
20260721130500 1.450
20260721130600 1.435
20260721130700 1.450
20260721130800 1.419
20260721130900 1.419
20260721131000 1.419
20260721131100 1.404
20260721131200 1.389
20260721131300 1.404
20260721131400 1.404
20260721131500 1.419
20260721131600 1.404
20260721131700 1.328
20260721131800 1.374
20260721131900 1.374
20260721132000 1.389
20260721132100 1.343
20260721132200 1.358
20260721132300 1.343
20260721132400 1.343
20260721132500 1.358
20260721132600 1.526
20260721132700 1.648
20260721132800 1.664
20260721132900 1.618
20260721133000 1.633
20260721133100 1.419
20260721133200 1.465
20260721133300 1.374
20260721133400 1.389
20260721133500 1.374
20260721133600 1.419
20260721133700 1.404
20260721133800 1.435
20260721133900 1.404
20260721134000 1.389
20260721134100 1.389
20260721134200 1.419
20260721134300 1.435
20260721134400 1.450
20260721134500 1.404
20260721134600 1.450
20260721134700 1.435
20260721134800 1.404
20260721134900 1.435
20260721135000 1.435
20260721135100 1.496
20260721135200 1.450
20260721135300 1.511
20260721135400 1.511
20260721135500 1.542
20260721135600 1.557
20260721135700 1.511
20260721135800 1.542
20260721135900 1.511
20260721140000 1.526
20260721140100 1.511
20260721140200 1.480
20260721140300 1.496
20260721140400 1.496
20260721140500 1.511
20260721140600 1.496
20260721140700 1.511
20260721140800 1.511
20260721140900 1.511
20260721141000 1.511
20260721141100 1.511
20260721141200 1.511
20260721141300 1.526
20260721141400 1.542
20260721141500 1.557
20260721141600 1.542
20260721141700 1.557
20260721141800 1.557
20260721141900 1.557
20260721142000 1.557
20260721142100 1.557
20260721142200 1.572
20260721142300 1.572
20260721142400 1.603
20260721142500 1.603
20260721142600 1.618
20260721142700 1.664
20260721142800 1.679
20260721142900 1.709
20260721143000 1.740
20260721143100 1.770
20260721143200 1.801
20260721143300 1.801
20260721143400 1.816
20260721143500 1.831
20260721143600 1.847
20260721143700 1.877
20260721143800 1.877
20260721143900 1.893
20260721144000 1.908
20260721144100 1.923
20260721144200 1.954
20260721144300 1.984
20260721144400 1.984
20260721144500 2.015
20260721144600 2.030
20260721144700 2.091
20260721144800 2.152
20260721144900 2.183
20260721145000 2.228
20260721145100 2.228
20260721145200 2.244
20260721145300 2.274
20260721145400 2.274
20260721145500 2.320
20260721145600 2.335
20260721145700 2.381
20260721145800 2.427
20260721145900 2.457
20260721150000 2.503
20260721150100 2.564
20260721150200 2.610
20260721150300 2.640
20260721150400 2.671
20260721150500 2.732
20260721150600 2.762
20260721150700 2.762
20260721150800 2.762
20260721150900 2.793
20260721151000 2.824
20260721151100 2.869
20260721151200 2.915
20260721151300 2.930
20260721151400 2.976
20260721151500 2.946
20260721151600 2.991
20260721151700 3.037
20260721151800 3.098
20260721151900 3.129
20260721152000 3.113
20260721152100 3.129
20260721152200 3.144
20260721152300 3.190
20260721152400 3.205
20260721152500 3.220
20260721152600 3.266
20260721152700 3.297
20260721152800 3.342
20260721152900 3.388
20260721153000 3.403
20260721153100 3.388
20260721153200 3.434
20260721153300 3.465
20260721153400 3.510
20260721153500 3.556
20260721153600 3.556
20260721153700 3.602
20260721153800 3.648
20260721153900 3.678
20260721154000 3.709
20260721154100 3.709
20260721154200 3.724
20260721154300 3.770
20260721154400 3.785
20260721154500 3.831
20260721154600 3.846
20260721154700 3.892
20260721154800 3.907
20260721154900 3.922
20260721155000 3.953
20260721155100 4.029
20260721155200 4.060
20260721155300 4.044
20260721155400 4.106
20260721155500 4.182
20260721155600 4.212
20260721155700 4.243
20260721155800 4.319
20260721155900 4.334
20260721160000 4.380
20260721160100 4.411
20260721160200 4.426
20260721160300 4.441
20260721160400 4.472
20260721160500 4.548
20260721160600 4.594
20260721160700 4.624
20260721160800 4.609
20260721160900 4.701
20260721161000 4.655
20260721161100 4.670
20260721161200 4.747
20260721161300 4.762
20260721161400 4.823
20260721161500 4.869
20260721161600 4.914
20260721161700 4.930
20260721161800 4.960
20260721161900 4.975
20260721162000 5.021
20260721162100 5.082
20260721162200 5.067
20260721162300 5.067
20260721162400 5.082
20260721162500 5.113
20260721162600 5.113
20260721162700 5.143
20260721162800 5.159
20260721162900 5.220
20260721163000 5.296
20260721163100 5.250
20260721163200 5.235
20260721163300 5.265
20260721163400 5.250
20260721163500 5.372
20260721163600 5.433
20260721163700 5.449
20260721163800 5.494
20260721163900 5.510
20260721164000 5.510
20260721164100 5.723
20260721164200 5.662
20260721164300 5.601
20260721164400 5.632
20260721164500 5.906
20260721164600 5.922
20260721164700 5.754
20260721164800 5.784
20260721164900 5.891
20260721165000 5.952
20260721165100 5.891
20260721165200 6.090
20260721165300 6.151
20260721165400 6.044
20260721165500 6.166
20260721165600 6.242
20260721165700 6.227
20260721165800 6.380
20260721165900 6.303
20260721170000 6.547
20260721170100 6.563
20260721170200 6.593
20260721170300 6.486
20260721170400 6.563
20260721170500 6.578
20260721170600 6.502
20260721170700 6.608
20260721170800 6.624
20260721170900 6.715
20260721171000 6.868
20260721171100 6.960
20260721171200 6.990
20260721171300 7.082
20260721171400 7.097
20260721171500 7.021
20260721171600 7.127
20260721171700 7.036
20260721171800 7.219
20260721171900 7.265
20260721172000 7.204
20260721172100 7.372
20260721172200 7.280
20260721172300 7.249
20260721172400 7.341
20260721172500 7.433
20260721172600 7.509
20260721172700 7.646
20260721172800 7.616
20260721172900 7.814
20260721173000 7.753
20260721173100 7.677
20260721173200 7.784
20260721173300 7.845
20260721173400 7.875
20260721173500 7.891
20260721173600 7.829
20260721173700 7.936
20260721173800 7.936
20260721173900 8.013
20260721174000 8.180
20260721174100 8.257
20260721174200 8.333
20260721174300 8.150
20260721174400 8.272
20260721174500 8.455
20260721174600 8.806
20260721174700 9.035
20260721174800 8.806
20260721174900 8.837
20260721175000 8.715
20260721175100 8.715
20260721175200 8.684
20260721175300 8.821
20260721175400 9.157
20260721175500 9.173
20260721175600 9.234
20260721175700 9.615
20260721175800 9.814
20260721175900 9.752
20260721180000 9.920
20260721180100 9.798
20260721180200 9.661
20260721180300 9.844
20260721180400 9.783
20260721180500 9.981
20260721180600 10.042
20260721180700 10.119
20260721180800 10.058
20260721180900 10.180
20260721181000 10.195
20260721181100 10.287
20260721181200 10.363
20260721181300 10.454
20260721181400 10.409
20260721181500 10.485
20260721181600 10.546
20260721181700 10.607
20260721181800 10.683
20260721181900 10.729
20260721182000 10.699
20260721182100 10.744
20260721182200 10.851
20260721182300 10.805
20260721182400 10.912
20260721182500 10.989
20260721182600 11.034
20260721182700 11.111
20260721182800 11.202
20260721182900 11.248
20260721183000 11.355
20260721183100 11.614
20260721183200 11.553
20260721183300 11.477
20260721183400 11.675
20260721183500 11.828
20260721183600 11.828
20260721183700 11.721
20260721183800 11.813
20260721183900 11.874
20260721184000 11.859
20260721184100 11.859
20260721184200 11.904
20260721184300 11.935
20260721184400 11.965
20260721184500 11.996
20260721184600 11.996
20260721184700 12.057
20260721184800 12.072
20260721184900 12.149
20260721185000 12.164
20260721185100 12.210
20260721185200 12.255
20260721185300 12.301
20260721185400 12.362
20260721185500 12.347
20260721185600 12.469
20260721185700 12.377
20260721185800 12.377
20260721185900 12.377
20260721190000 12.316
20260721190100 12.439
20260721190200 12.332
20260721190300 12.316
20260721190400 12.484
20260721190500 12.545
20260721190600 12.530
20260721190700 12.561
20260721190800 12.591
20260721190900 12.561
20260721191000 12.622
20260721191100 12.729
20260721191200 12.820
20260721191300 12.896
20260721191400 12.774
20260721191500 12.881
20260721191600 12.881
20260721191700 12.942
20260721191800 12.957
20260721191900 12.973
20260721192000 12.957
20260721192100 12.866
20260721192200 12.835
20260721192300 12.912
20260721192400 12.957
20260721192500 12.912
20260721192600 12.912
20260721192700 12.912
20260721192800 13.034
20260721192900 13.064
20260721193000 13.110
20260721193100 13.095
20260721193200 13.095
20260721193300 13.110
20260721193400 12.881
20260721193500 12.790
20260721193600 12.790
20260721193700 12.820
20260721193800 12.683
20260721193900 12.469
20260721194000 12.469
20260721194100 12.515
20260721194200 12.591
20260721194300 12.591
20260721194400 12.316
20260721194500 12.240
20260721194600 12.026
20260721194700 11.904
20260721194800 11.523
20260721194900 11.706
20260721195000 11.691
20260721195100 11.752
20260721195200 11.859
20260721195300 11.859
20260721195400 11.752
20260721195500 11.355
20260721195600 11.340
20260721195700 11.172
20260721195800 11.340
20260721195900 11.431
20260721200000 11.446
20260721200100 11.492
20260721200200 11.523
20260721200300 11.691
20260721200400 11.584
20260721200500 11.599
20260721200600 11.462
20260721200700 11.279
20260721200800 11.157
20260721200900 11.141
20260721201000 10.989
20260721201100 10.790
20260721201200 10.622
20260721201300 10.226
20260721201400 10.103
20260721201500 10.119
20260721201600 10.119
20260721201700 10.164
20260721201800 10.058
20260721201900 9.661
20260721202000 10.042
20260721202100 10.256
20260721202200 9.814
20260721202300 9.875
20260721202400 10.058
20260721202500 9.997
20260721202600 9.951
20260721202700 9.875
20260721202800 10.317
20260721202900 10.226
20260721203000 10.424
20260721203100 10.531
20260721203200 10.470
20260721203300 10.180
20260721203400 9.829
20260721203500 9.890
20260721203600 9.768
20260721203700 9.646
20260721203800 9.173
20260721203900 9.203
20260721204000 9.066
20260721204100 9.386
20260721204200 9.478
20260721204300 9.386
20260721204400 9.783
20260721204500 9.691
20260721204600 9.951
20260721204700 10.073
20260721204800 10.073
20260721204900 9.814
20260721205000 10.073
20260721205100 10.119
20260721205200 10.271
20260721205300 9.600
20260721205400 9.844
20260721205500 9.737
20260721205600 9.539
20260721205700 9.447
20260721205800 9.524
20260721205900 8.959
20260721210000 9.234
20260721210100 9.050
20260721210200 9.066
20260721210300 8.730
20260721210400 8.623
20260721210500 8.287
20260721210600 8.165
20260721210700 8.287
20260721210800 7.997
20260721210900 8.058
20260721211000 7.982
20260721211100 8.074
20260721211200 7.952
20260721211300 7.662
20260721211400 7.616
20260721211500 7.585
20260721211600 7.402
20260721211700 7.372
20260721211800 7.692
20260721211900 7.555
20260721212000 7.601
20260721212100 7.692
20260721212200 7.707
20260721212300 7.494
20260721212400 7.524
20260721212500 7.616
20260721212600 7.524
20260721212700 7.402
20260721212800 7.387
20260721212900 7.280
20260721213000 7.387
20260721213100 7.188
20260721213200 7.280
20260721213300 6.517
20260721213400 6.837
20260721213500 6.486
20260721213600 6.456
20260721213700 6.700
20260721213800 6.288
20260721213900 6.319
20260721214000 6.151
20260721214100 6.242
20260721214200 6.105
20260721214300 6.029
20260721214400 6.242
20260721214500 5.998
20260721214600 5.830
20260721214700 6.059
20260721214800 6.059
20260721214900 5.708
20260721215000 5.800
20260721215100 5.922
20260721215200 5.662
20260721215300 5.662
20260721215400 5.510
20260721215500 5.433
20260721215600 5.510
20260721215700 5.555
20260721215800 5.616
20260721215900 5.357
20260721220000 5.555
20260721220100 5.494
20260721220200 5.388
20260721220300 5.174
20260721220400 5.128
20260721220500 5.342
20260721220600 5.296
20260721220700 5.052
20260721220800 5.418
20260721220900 5.159
20260721221000 5.265
20260721221100 5.052
20260721221200 4.960
20260721221300 5.159
20260721221400 5.098
20260721221500 5.189
20260721221600 5.174
20260721221700 5.113
20260721221800 5.128
20260721221900 4.991
20260721222000 4.945
20260721222100 5.098
20260721222200 5.006
20260721222300 4.991
20260721222400 4.975
20260721222500 4.441
20260721222600 4.655
20260721222700 4.502
20260721222800 4.869
20260721222900 4.884
20260721223000 4.823
20260721223100 4.701
20260721223200 4.792
20260721223300 4.838
20260721223400 4.441
20260721223500 4.533
20260721223600 4.380
20260721223700 4.701
20260721223800 4.701
20260721223900 4.640
20260721224000 4.701
20260721224100 4.304
20260721224200 4.624
20260721224300 4.426
20260721224400 4.548
20260721224500 4.411
20260721224600 4.502
20260721224700 4.182
20260721224800 4.167
20260721224900 4.228
20260721225000 4.243
20260721225100 4.212
20260721225200 4.075
20260721225300 4.151
20260721225400 3.907
20260721225500 3.892
20260721225600 4.060
20260721225700 4.258
20260721225800 4.167
20260721225900 3.922
20260721230000 3.831
20260721230100 4.029
20260721230200 3.968
20260721230300 3.953
20260721230400 3.831
20260721230500 3.999
20260721230600 4.044
20260721230700 3.877
20260721230800 3.648
20260721230900 3.587
20260721231000 3.785
20260721231100 3.571
20260721231200 3.510
20260721231300 3.526
20260721231400 3.556
20260721231500 3.617
20260721231600 3.724
20260721231700 3.678
20260721231800 3.495
20260721231900 3.403
20260721232000 3.373
20260721232100 3.419
20260721232200 3.419
20260721232300 3.480
20260721232400 3.510
20260721232500 3.312
20260721232600 3.556
20260721232700 3.419
20260721232800 3.327
20260721232900 3.449
20260721233000 3.587
20260721233100 3.251
20260721233200 3.327
20260721233300 3.327
20260721233400 3.342
20260721233500 3.342
20260721233600 3.297
20260721233700 3.205
20260721233800 3.144
20260721233900 3.388
20260721234000 3.266
20260721234100 3.220
20260721234200 3.297
20260721234300 3.159
20260721234400 3.144
20260721234500 3.113
20260721234600 3.052
20260721234700 3.052
20260721234800 3.098
20260721234900 3.022
20260721235000 3.159
20260721235100 2.991
20260721235200 3.052
20260721235300 3.007
20260721235400 3.007
20260721235500 2.930
20260721235600 2.930
20260721235700 2.900
20260721235800 2.885
20260721235900 2.915
20260721240000 2.915