#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261020000100 2.228
20261020000200 2.198
20261020000300 2.167
20261020000400 2.137
20261020000500 2.137
20261020000600 2.121
20261020000700 2.121
20261020000800 2.091
20261020000900 2.076
20261020001000 2.045
20261020001100 2.076
20261020001200 2.030
20261020001300 1.999
20261020001400 2.030
20261020001500 1.969
20261020001600 1.908
20261020001700 1.923
20261020001800 1.923
20261020001900 1.908
20261020002000 1.923
20261020002100 1.893
20261020002200 1.908
20261020002300 1.877
20261020002400 1.877
20261020002500 1.862
20261020002600 1.847
20261020002700 1.816
20261020002800 1.831
20261020002900 1.801
20261020003000 1.801
20261020003100 1.801
20261020003200 1.755
20261020003300 1.740
20261020003400 1.740
20261020003500 1.755
20261020003600 1.694
20261020003700 1.679
20261020003800 1.709
20261020003900 1.679
20261020004000 1.648
20261020004100 1.633
20261020004200 1.633
20261020004300 1.633
20261020004400 1.648
20261020004500 1.633
20261020004600 1.664
20261020004700 1.603
20261020004800 1.572
20261020004900 1.587
20261020005000 1.587
20261020005100 1.557
20261020005200 1.542
20261020005300 1.557
20261020005400 1.496
20261020005500 1.526
20261020005600 1.557
20261020005700 1.526
20261020005800 1.496
20261020005900 1.496
20261020010000 1.480
20261020010100 1.450
20261020010200 1.480
20261020010300 1.450
20261020010400 1.450
20261020010500 1.435
20261020010600 1.435
20261020010700 1.435
20261020010800 1.435
20261020010900 1.419
20261020011000 1.450
20261020011100 1.435
20261020011200 1.419
20261020011300 1.404
20261020011400 1.404
20261020011500 1.419
20261020011600 1.404
20261020011700 1.389
20261020011800 1.389
20261020011900 1.389
20261020012000 1.374
20261020012100 1.389
20261020012200 1.358
20261020012300 1.389
20261020012400 1.374
20261020012500 1.389
20261020012600 1.374
20261020012700 1.374
20261020012800 1.358
20261020012900 1.374
20261020013000 1.374
20261020013100 1.374
20261020013200 1.435
20261020013300 1.389
20261020013400 1.496
20261020013500 1.526
20261020013600 1.465
20261020013700 1.480
20261020013800 1.480
20261020013900 1.542
20261020014000 1.557
20261020014100 1.557
20261020014200 1.557
20261020014300 1.542
20261020014400 1.465
20261020014500 1.465
20261020014600 1.450
20261020014700 1.465
20261020014800 1.496
20261020014900 1.511
20261020015000 1.465
20261020015100 1.496
20261020015200 1.542
20261020015300 1.526
20261020015400 1.511
20261020015500 1.511
20261020015600 1.526
20261020015700 1.572
20261020015800 1.587
20261020015900 1.633
20261020020000 1.633
20261020020100 1.618
20261020020200 1.618
20261020020300 1.572
20261020020400 1.587
20261020020500 1.587
20261020020600 1.587
20261020020700 1.603
20261020020800 1.587
20261020020900 1.587
20261020021000 1.572
20261020021100 1.618
20261020021200 1.603
20261020021300 1.603
20261020021400 1.633
20261020021500 1.618
20261020021600 1.603
20261020021700 1.633
20261020021800 1.618
20261020021900 1.664
20261020022000 1.709
20261020022100 1.725
20261020022200 1.709
20261020022300 1.709
20261020022400 1.786
20261020022500 1.801
20261020022600 1.847
20261020022700 1.831
20261020022800 1.816
20261020022900 1.847
20261020023000 1.801
20261020023100 1.816
20261020023200 1.801
20261020023300 1.770
20261020023400 1.770
20261020023500 1.770
20261020023600 1.770
20261020023700 1.786
20261020023800 1.770
20261020023900 1.786
20261020024000 1.755
20261020024100 1.831
20261020024200 1.847
20261020024300 1.862
20261020024400 1.862
20261020024500 1.908
20261020024600 1.908
20261020024700 1.908
20261020024800 1.969
20261020024900 1.938
20261020025000 1.984
20261020025100 1.984
20261020025200 1.954
20261020025300 1.984
20261020025400 2.015
20261020025500 2.015
20261020025600 2.076
20261020025700 2.060
20261020025800 2.076
20261020025900 2.106
20261020030000 2.137
20261020030100 2.183
20261020030200 2.183
20261020030300 2.259
20261020030400 2.259
20261020030500 2.259
20261020030600 2.228
20261020030700 2.274
20261020030800 2.366
20261020030900 2.396
20261020031000 2.396
20261020031100 2.488
20261020031200 2.488
20261020031300 2.427
20261020031400 2.518
20261020031500 2.579
20261020031600 2.671
20261020031700 2.686
20261020031800 2.762
20261020031900 2.747
20261020032000 2.824
20261020032100 2.793
20261020032200 2.762
20261020032300 2.793
20261020032400 2.793
20261020032500 2.824
20261020032600 2.915
20261020032700 2.930
20261020032800 2.961
20261020032900 2.930
20261020033000 2.961
20261020033100 3.022
20261020033200 2.961
20261020033300 2.991
20261020033400 2.991
20261020033500 3.007
20261020033600 3.083
20261020033700 3.068
20261020033800 3.022
20261020033900 3.083
20261020034000 3.083
20261020034100 3.098
20261020034200 3.113
20261020034300 3.129
20261020034400 3.159
20261020034500 3.159
20261020034600 3.098
20261020034700 3.083
20261020034800 3.098
20261020034900 3.220
20261020035000 3.312
20261020035100 3.403
20261020035200 3.388
20261020035300 3.434
20261020035400 3.403
20261020035500 3.419
20261020035600 3.449
20261020035700 3.480
20261020035800 3.480
20261020035900 3.495
20261020040000 3.510
20261020040100 3.571
20261020040200 3.541
20261020040300 3.571
20261020040400 3.617
20261020040500 3.602
20261020040600 3.648
20261020040700 3.709
20261020040800 3.739
20261020040900 3.739
20261020041000 3.800
20261020041100 3.816
20261020041200 3.816
20261020041300 3.846
20261020041400 3.922
20261020041500 3.983
20261020041600 3.999
20261020041700 4.075
20261020041800 4.044
20261020041900 4.136
20261020042000 4.121
20261020042100 4.151
20261020042200 4.151
20261020042300 4.197
20261020042400 4.273
20261020042500 4.304
20261020042600 4.319
20261020042700 4.350
20261020042800 4.350
20261020042900 4.380
20261020043000 4.396
20261020043100 4.441
20261020043200 4.457
20261020043300 4.533
20261020043400 4.533
20261020043500 4.563
20261020043600 4.594
20261020043700 4.624
20261020043800 4.655
20261020043900 4.685
20261020044000 4.701
20261020044100 4.716
20261020044200 4.731
20261020044300 4.777
20261020044400 4.792
20261020044500 4.808
20261020044600 4.823
20261020044700 4.853
20261020044800 4.884
20261020044900 4.869
20261020045000 4.914
20261020045100 4.930
20261020045200 4.991
20261020045300 4.991
20261020045400 5.006
20261020045500 5.006
20261020045600 5.037
20261020045700 5.021
20261020045800 5.052
20261020045900 5.067
20261020050000 5.098
20261020050100 5.113
20261020050200 5.143
20261020050300 5.143
20261020050400 5.174
20261020050500 5.189
20261020050600 5.220
20261020050700 5.204
20261020050800 5.220
20261020050900 5.296
20261020051000 5.265
20261020051100 5.281
20261020051200 5.342
20261020051300 5.357
20261020051400 5.388
20261020051500 5.433
20261020051600 5.418
20261020051700 5.418
20261020051800 5.418
20261020051900 5.464
20261020052000 5.479
20261020052100 5.510
20261020052200 5.540
20261020052300 5.555
20261020052400 5.540
20261020052500 5.571
20261020052600 5.616
20261020052700 5.601
20261020052800 5.601
20261020052900 5.616
20261020053000 5.678
20261020053100 5.723
20261020053200 5.708
20261020053300 5.739
20261020053400 5.769
20261020053500 5.784
20261020053600 5.800
20261020053700 5.784
20261020053800 5.815
20261020053900 5.861
20261020054000 5.922
20261020054100 5.937
20261020054200 5.983
20261020054300 5.967
20261020054400 6.059
20261020054500 6.074
20261020054600 6.074
20261020054700 6.090
20261020054800 6.120
20261020054900 6.227
20261020055000 6.273
20261020055100 6.349
20261020055200 6.334
20261020055300 6.425
20261020055400 6.517
20261020055500 6.563
20261020055600 6.532
20261020055700 6.502
20261020055800 6.486
20261020055900 6.608
20261020060000 6.608
20261020060100 6.822
20261020060200 6.853
20261020060300 6.792
20261020060400 6.853
20261020060500 6.990
20261020060600 6.914
20261020060700 6.975
20261020060800 6.975
20261020060900 7.036
20261020061000 7.143
20261020061100 7.173
20261020061200 7.173
20261020061300 7.234
20261020061400 7.265
20261020061500 7.280
20261020061600 7.341
20261020061700 7.463
20261020061800 7.524
20261020061900 7.585
20261020062000 7.616
20261020062100 7.662
20261020062200 7.646
20261020062300 7.707
20261020062400 7.692
20261020062500 7.723
20261020062600 7.829
20261020062700 7.845
20261020062800 7.936
20261020062900 7.936
20261020063000 7.982
20261020063100 7.997
20261020063200 8.074
20261020063300 8.028
20261020063400 8.074
20261020063500 8.043
20261020063600 8.150
20261020063700 8.226
20261020063800 8.211
20261020063900 8.211
20261020064000 8.211
20261020064100 8.272
20261020064200 8.257
20261020064300 8.379
20261020064400 8.425
20261020064500 8.425
20261020064600 8.409
20261020064700 8.409
20261020064800 8.501
20261020064900 8.532
20261020065000 8.684
20261020065100 8.791
20261020065200 8.806
20261020065300 8.852
20261020065400 8.867
20261020065500 8.852
20261020065600 8.730
20261020065700 8.837
20261020065800 8.974
20261020065900 8.974
20261020070000 8.898
20261020070100 8.852
20261020070200 8.852
20261020070300 8.806
20261020070400 8.913
20261020070500 8.883
20261020070600 8.989
20261020070700 9.035
20261020070800 9.050
20261020070900 9.020
20261020071000 9.142
20261020071100 9.279
20261020071200 9.203
20261020071300 9.234
20261020071400 9.218
20261020071500 9.096
20261020071600 9.371
20261020071700 9.356
20261020071800 9.432
20261020071900 9.432
20261020072000 9.462
20261020072100 9.508
20261020072200 9.539
20261020072300 9.569
20261020072400 9.569
20261020072500 9.615
20261020072600 9.630
20261020072700 9.630
20261020072800 9.630
20261020072900 9.630
20261020073000 9.630
20261020073100 9.539
20261020073200 9.478
20261020073300 9.401
20261020073400 9.279
20261020073500 9.401
20261020073600 9.691
20261020073700 9.539
20261020073800 9.264
20261020073900 9.234
20261020074000 9.249
20261020074100 9.310
20261020074200 9.417
20261020074300 9.478
20261020074400 9.493
20261020074500 9.554
20261020074600 9.554
20261020074700 9.554
20261020074800 9.554
20261020074900 9.127
20261020075000 9.142
20261020075100 8.821
20261020075200 8.684
20261020075300 8.425
20261020075400 7.845
20261020075500 7.662
20261020075600 7.524
20261020075700 7.692
20261020075800 7.417
20261020075900 7.280
20261020080000 7.234
20261020080100 7.372
20261020080200 7.326
20261020080300 6.975
20261020080400 6.944
20261020080500 7.127
20261020080600 7.158
20261020080700 7.265
20261020080800 7.387
20261020080900 7.509
20261020081000 7.478
20261020081100 7.433
20261020081200 7.555
20261020081300 7.601
20261020081400 7.677
20261020081500 7.784
20261020081600 7.738
20261020081700 7.723
20261020081800 7.662
20261020081900 7.662
20261020082000 7.814
20261020082100 7.723
20261020082200 7.631
20261020082300 7.509
20261020082400 7.814
20261020082500 7.845
20261020082600 7.982
20261020082700 7.982
20261020082800 8.028
20261020082900 8.043
20261020083000 7.997
20261020083100 8.043
20261020083200 8.074
20261020083300 8.257
20261020083400 8.333
20261020083500 8.348
20261020083600 8.394
20261020083700 8.394
20261020083800 8.425
20261020083900 8.486
20261020084000 8.516
20261020084100 8.501
20261020084200 8.303
20261020084300 8.532
20261020084400 8.303
20261020084500 8.379
20261020084600 8.364
20261020084700 8.257
20261020084800 7.936
20261020084900 7.997
20261020085000 7.723
20261020085100 7.768
20261020085200 7.784
20261020085300 7.478
20261020085400 6.746
20261020085500 6.883
20261020085600 6.822
20261020085700 7.021
20261020085800 6.761
20261020085900 6.929
20261020090000 6.868
20261020090100 6.822
20261020090200 6.608
20261020090300 6.746
20261020090400 6.608
20261020090500 6.563
20261020090600 6.990
20261020090700 6.608
20261020090800 6.486
20261020090900 6.471
20261020091000 6.364
20261020091100 6.547
20261020091200 6.517
20261020091300 6.624
20261020091400 6.608
20261020091500 6.471
20261020091600 6.547
20261020091700 6.563
20261020091800 6.486
20261020091900 6.486
20261020092000 6.441
20261020092100 6.593
20261020092200 6.502
20261020092300 6.532
20261020092400 6.624
20261020092500 6.517
20261020092600 6.547
20261020092700 6.807
20261020092800 6.761
20261020092900 6.700
20261020093000 6.776
20261020093100 6.975
20261020093200 7.173
20261020093300 6.776
20261020093400 6.868
20261020093500 6.685
20261020093600 6.853
20261020093700 6.944
20261020093800 6.975
20261020093900 6.654
20261020094000 6.593
20261020094100 6.257
20261020094200 6.380
20261020094300 6.273
20261020094400 6.395
20261020094500 6.257
20261020094600 6.334
20261020094700 6.608
20261020094800 6.273
20261020094900 6.654
20261020095000 6.334
20261020095100 6.593
20261020095200 6.441
20261020095300 6.181
20261020095400 6.578
20261020095500 6.166
20261020095600 5.876
20261020095700 5.769
20261020095800 6.166
20261020095900 6.044
20261020100000 6.257
20261020100100 5.769
20261020100200 5.754
20261020100300 5.845
20261020100400 5.708
20261020100500 5.647
20261020100600 5.632
20261020100700 5.479
20261020100800 5.418
20261020100900 5.494
20261020101000 5.494
20261020101100 5.281
20261020101200 5.433
20261020101300 5.265
20261020101400 5.082
20261020101500 5.159
20261020101600 5.220
20261020101700 5.128
20261020101800 5.281
20261020101900 5.067
20261020102000 5.006
20261020102100 4.960
20261020102200 4.975
20261020102300 4.975
20261020102400 4.899
20261020102500 4.838
20261020102600 4.808
20261020102700 4.808
20261020102800 4.945
20261020102900 4.884
20261020103000 4.777
20261020103100 4.731
20261020103200 4.808
20261020103300 4.777
20261020103400 4.685
20261020103500 4.701
20261020103600 4.716
20261020103700 4.701
20261020103800 4.624
20261020103900 4.624
20261020104000 4.563
20261020104100 4.609
20261020104200 4.548
20261020104300 4.563
20261020104400 4.579
20261020104500 4.609
20261020104600 4.579
20261020104700 4.579
20261020104800 4.502
20261020104900 4.533
20261020105000 4.533
20261020105100 4.548
20261020105200 4.472
20261020105300 4.426
20261020105400 4.411
20261020105500 4.426
20261020105600 4.426
20261020105700 4.411
20261020105800 4.350
20261020105900 4.396
20261020110000 4.304
20261020110100 4.243
20261020110200 4.228
20261020110300 4.228
20261020110400 4.182
20261020110500 4.182
20261020110600 4.106
20261020110700 4.014
20261020110800 4.151
20261020110900 4.090
20261020111000 4.136
20261020111100 3.999
20261020111200 3.953
20261020111300 3.999
20261020111400 3.938
20261020111500 3.999
20261020111600 3.922
20261020111700 3.861
20261020111800 3.877
20261020111900 3.785
20261020112000 3.831
20261020112100 3.861
20261020112200 3.816
20261020112300 3.739
20261020112400 3.724
20261020112500 3.831
20261020112600 3.663
20261020112700 3.693
20261020112800 3.693
20261020112900 3.663
20261020113000 3.663
20261020113100 3.709
20261020113200 3.648
20261020113300 3.617
20261020113400 3.678
20261020113500 3.571
20261020113600 3.556
20261020113700 3.587
20261020113800 3.449
20261020113900 3.632
20261020114000 3.434
20261020114100 3.541
20261020114200 3.449
20261020114300 3.449
20261020114400 3.465
20261020114500 3.403
20261020114600 3.419
20261020114700 3.388
20261020114800 3.373
20261020114900 3.358
20261020115000 3.358
20261020115100 3.251
20261020115200 3.251
20261020115300 3.281
20261020115400 3.297
20261020115500 3.266
20261020115600 3.190
20261020115700 3.175
20261020115800 3.159
20261020115900 3.175
20261020120000 3.037
20261020120100 3.052
20261020120200 3.022
20261020120300 3.007
20261020120400 2.991
20261020120500 3.007
20261020120600 3.022
20261020120700 2.991
20261020120800 2.930
20261020120900 2.885
20261020121000 2.869
20261020121100 2.885
20261020121200 2.915
20261020121300 2.869
20261020121400 2.839
20261020121500 2.824
20261020121600 2.778
20261020121700 2.778
20261020121800 2.793
20261020121900 2.732
20261020122000 2.747
20261020122100 2.732
20261020122200 2.656
20261020122300 2.701
20261020122400 2.671
20261020122500 2.610
20261020122600 2.625
20261020122700 2.579
20261020122800 2.595
20261020122900 2.610
20261020123000 2.549
20261020123100 2.534
20261020123200 2.518
20261020123300 2.534
20261020123400 2.518
20261020123500 2.503
20261020123600 2.472
20261020123700 2.442
20261020123800 2.427
20261020123900 2.411
20261020124000 2.411
20261020124100 2.381
20261020124200 2.411
20261020124300 2.350
20261020124400 2.335
20261020124500 2.335
20261020124600 2.320
20261020124700 2.305
20261020124800 2.274
20261020124900 2.305
20261020125000 2.259
20261020125100 2.259
20261020125200 2.244
20261020125300 2.213
20261020125400 2.213
20261020125500 2.183
20261020125600 2.167
20261020125700 2.152
20261020125800 2.137
20261020125900 2.121
20261020130000 2.091
20261020130100 2.106
20261020130200 2.045
20261020130300 2.060
20261020130400 2.076
20261020130500 2.015
20261020130600 2.030
20261020130700 2.015
20261020130800 1.984
20261020130900 1.999
20261020131000 1.984
20261020131100 1.969
20261020131200 1.938
20261020131300 1.923
20261020131400 1.923
20261020131500 1.908
20261020131600 1.877
20261020131700 1.862
20261020131800 1.816
20261020131900 1.801
20261020132000 1.786
20261020132100 1.786
20261020132200 1.786
20261020132300 1.725
20261020132400 1.770
20261020132500 1.725
20261020132600 1.725
20261020132700 1.694
20261020132800 1.694
20261020132900 1.664
20261020133000 1.679
20261020133100 1.664
20261020133200 1.664
20261020133300 1.679
20261020133400 1.633
20261020133500 1.633
20261020133600 1.572
20261020133700 1.587
20261020133800 1.542
20261020133900 1.526
20261020134000 1.526
20261020134100 1.526
20261020134200 1.542
20261020134300 1.526
20261020134400 1.511
20261020134500 1.511
20261020134600 1.496
20261020134700 1.465
20261020134800 1.496
20261020134900 1.465
20261020135000 1.496
20261020135100 1.465
20261020135200 1.450
20261020135300 1.450
20261020135400 1.450
20261020135500 1.450
20261020135600 1.419
20261020135700 1.404
20261020135800 1.419
20261020135900 1.419
20261020140000 1.389
20261020140100 1.389
20261020140200 1.389
20261020140300 1.389
20261020140400 1.389
20261020140500 1.358
20261020140600 1.343
20261020140700 1.343
20261020140800 1.313
20261020140900 1.328
20261020141000 1.328
20261020141100 1.313
20261020141200 1.328
20261020141300 1.328
20261020141400 1.313
20261020141500 1.313
20261020141600 1.313
20261020141700 1.313
20261020141800 1.313
20261020141900 1.313
20261020142000 1.313
20261020142100 1.297
20261020142200 1.313
20261020142300 1.297
20261020142400 1.282
20261020142500 1.282
20261020142600 1.297
20261020142700 1.297
20261020142800 1.297
20261020142900 1.282
20261020143000 1.282
20261020143100 1.282
20261020143200 1.282
20261020143300 1.282
20261020143400 1.282
20261020143500 1.282
20261020143600 1.282
20261020143700 1.297
20261020143800 1.267
20261020143900 1.282
20261020144000 1.282
20261020144100 1.282
20261020144200 1.282
20261020144300 1.267
20261020144400 1.282
20261020144500 1.267
20261020144600 1.267
20261020144700 1.358
20261020144800 1.404
20261020144900 1.435
20261020145000 1.450
20261020145100 1.435
20261020145200 1.435
20261020145300 1.435
20261020145400 1.389
20261020145500 1.358
20261020145600 1.313
20261020145700 1.328
20261020145800 1.313
20261020145900 1.343
20261020150000 1.343
20261020150100 1.343
20261020150200 1.343
20261020150300 1.343
20261020150400 1.343
20261020150500 1.343
20261020150600 1.343
20261020150700 1.343
20261020150800 1.328
20261020150900 1.328
20261020151000 1.328
20261020151100 1.343
20261020151200 1.358
20261020151300 1.374
20261020151400 1.419
20261020151500 1.404
20261020151600 1.450
20261020151700 1.480
20261020151800 1.496
20261020151900 1.496
20261020152000 1.511
20261020152100 1.557
20261020152200 1.542
20261020152300 1.542
20261020152400 1.526
20261020152500 1.465
20261020152600 1.526
20261020152700 1.526
20261020152800 1.526
20261020152900 1.542
20261020153000 1.542
20261020153100 1.526
20261020153200 1.511
20261020153300 1.480
20261020153400 1.511
20261020153500 1.496
20261020153600 1.496
20261020153700 1.496
20261020153800 1.526
20261020153900 1.572
20261020154000 1.572
20261020154100 1.587
20261020154200 1.648
20261020154300 1.648
20261020154400 1.664
20261020154500 1.664
20261020154600 1.679
20261020154700 1.694
20261020154800 1.664
20261020154900 1.664
20261020155000 1.694
20261020155100 1.694
20261020155200 1.679
20261020155300 1.709
20261020155400 1.725
20261020155500 1.755
20261020155600 1.740
20261020155700 1.786
20261020155800 1.770
20261020155900 1.816
20261020160000 1.816
20261020160100 1.816
20261020160200 1.831
20261020160300 1.816
20261020160400 1.847
20261020160500 1.831
20261020160600 1.831
20261020160700 1.816
20261020160800 1.786
20261020160900 1.847
20261020161000 1.831
20261020161100 1.831
20261020161200 1.847
20261020161300 1.831
20261020161400 1.877
20261020161500 1.877
20261020161600 1.893
20261020161700 1.908
20261020161800 1.923
20261020161900 1.923
20261020162000 1.923
20261020162100 1.984
20261020162200 1.999
20261020162300 2.030
20261020162400 2.030
20261020162500 2.015
20261020162600 2.030
20261020162700 2.091
20261020162800 2.091
20261020162900 2.091
20261020163000 2.137
20261020163100 2.121
20261020163200 2.152
20261020163300 2.198
20261020163400 2.259
20261020163500 2.289
20261020163600 2.335
20261020163700 2.350
20261020163800 2.411
20261020163900 2.411
20261020164000 2.442
20261020164100 2.503
20261020164200 2.488
20261020164300 2.534
20261020164400 2.564
20261020164500 -777.0
20261020164600 2.625
20261020164700 2.625
20261020164800 2.625
20261020164900 2.656
20261020165000 2.686
20261020165100 2.701
20261020165200 2.701
20261020165300 2.762
20261020165400 2.793
20261020165500 2.793
20261020165600 2.824
20261020165700 2.824
20261020165800 2.839
20261020165900 2.854
20261020170000 2.885
20261020170100 2.885
20261020170200 2.885
20261020170300 2.900
20261020170400 2.915
20261020170500 2.976
20261020170600 3.037
20261020170700 3.037
20261020170800 3.052
20261020170900 3.037
20261020171000 3.022
20261020171100 3.068
20261020171200 3.113
20261020171300 3.113
20261020171400 3.113
20261020171500 3.159
20261020171600 3.159
20261020171700 3.159
20261020171800 3.175
20261020171900 3.205
20261020172000 3.251
20261020172100 3.251
20261020172200 3.266
20261020172300 3.312
20261020172400 3.281
20261020172500 3.281
20261020172600 3.297
20261020172700 3.297
20261020172800 3.327
20261020172900 3.358
20261020173000 3.358
20261020173100 3.358
20261020173200 3.388
20261020173300 3.434
20261020173400 3.449
20261020173500 3.510
20261020173600 3.495
20261020173700 3.526
20261020173800 3.587
20261020173900 3.571
20261020174000 3.632
20261020174100 3.648
20261020174200 3.709
20261020174300 3.724
20261020174400 3.755
20261020174500 3.785
20261020174600 3.831
20261020174700 3.816
20261020174800 3.846
20261020174900 3.877
20261020175000 3.892
20261020175100 3.892
20261020175200 3.907
20261020175300 3.953
20261020175400 3.983
20261020175500 4.014
20261020175600 4.029
20261020175700 4.075
20261020175800 4.136
20261020175900 4.121
20261020180000 4.167
20261020180100 4.182
20261020180200 4.197
20261020180300 4.273
20261020180400 4.334
20261020180500 4.319
20261020180600 4.319
20261020180700 4.350
20261020180800 4.380
20261020180900 4.426
20261020181000 4.426
20261020181100 4.472
20261020181200 4.472
20261020181300 4.502
20261020181400 4.563
20261020181500 4.548
20261020181600 4.579
20261020181700 4.594
20261020181800 4.579
20261020181900 4.624
20261020182000 4.624
20261020182100 4.685
20261020182200 4.640
20261020182300 4.640
20261020182400 4.685
20261020182500 4.731
20261020182600 4.731
20261020182700 4.731
20261020182800 4.777
20261020182900 4.838
20261020183000 4.762
20261020183100 4.869
20261020183200 4.869
20261020183300 4.884
20261020183400 4.914
20261020183500 4.930
20261020183600 4.960
20261020183700 4.945
20261020183800 4.960
20261020183900 4.960
20261020184000 5.021
20261020184100 5.021
20261020184200 5.052
20261020184300 5.082
20261020184400 5.143
20261020184500 5.128
20261020184600 5.113
20261020184700 5.159
20261020184800 5.159
20261020184900 5.143
20261020185000 5.159
20261020185100 5.204
20261020185200 5.265
20261020185300 5.311
20261020185400 5.311
20261020185500 5.296
20261020185600 5.311
20261020185700 5.296
20261020185800 5.342
20261020185900 5.357
20261020190000 5.388
20261020190100 5.449
20261020190200 5.464
20261020190300 5.510
20261020190400 5.510
20261020190500 5.540
20261020190600 5.525
20261020190700 5.540
20261020190800 5.632
20261020190900 5.662
20261020191000 5.632
20261020191100 5.739
20261020191200 5.800
20261020191300 5.830
20261020191400 5.845
20261020191500 5.754
20261020191600 5.769
20261020191700 5.800
20261020191800 5.861
20261020191900 5.891
20261020192000 5.891
20261020192100 5.967
20261020192200 5.876
20261020192300 6.044
20261020192400 6.105
20261020192500 6.196
20261020192600 6.212
20261020192700 6.227
20261020192800 6.334
20261020192900 6.380
20261020193000 6.410
20261020193100 6.410
20261020193200 6.425
20261020193300 6.425
20261020193400 6.425
20261020193500 6.471
20261020193600 6.502
20261020193700 6.517
20261020193800 6.563
20261020193900 6.563
20261020194000 6.608
20261020194100 6.624
20261020194200 6.654
20261020194300 6.685
20261020194400 6.700
20261020194500 6.700
20261020194600 6.700
20261020194700 6.715
20261020194800 6.746
20261020194900 6.746
20261020195000 6.776
20261020195100 6.731
20261020195200 6.731
20261020195300 6.670
20261020195400 6.670
20261020195500 6.639
20261020195600 6.639
20261020195700 6.624
20261020195800 6.731
20261020195900 6.639
20261020200000 6.639
20261020200100 6.731
20261020200200 6.639
20261020200300 6.731
20261020200400 6.807
20261020200500 6.776
20261020200600 6.761
20261020200700 6.685
20261020200800 6.700
20261020200900 6.547
20261020201000 6.593
20261020201100 6.532
20261020201200 6.685
20261020201300 6.578
20261020201400 6.425
20261020201500 6.456
20261020201600 6.532
20261020201700 6.563
20261020201800 6.395
20261020201900 6.196
20261020202000 6.395
20261020202100 6.563
20261020202200 6.547
20261020202300 6.547
20261020202400 6.532
20261020202500 6.502
20261020202600 6.593
20261020202700 6.578
20261020202800 6.700
20261020202900 6.715
20261020203000 6.685
20261020203100 6.700
20261020203200 6.731
20261020203300 6.700
20261020203400 6.670
20261020203500 6.776
20261020203600 6.914
20261020203700 6.975
20261020203800 6.715
20261020203900 6.273
20261020204000 6.120
20261020204100 6.059
20261020204200 5.998
20261020204300 5.983
20261020204400 5.800
20261020204500 5.937
20261020204600 5.906
20261020204700 5.891
20261020204800 5.830
20261020204900 5.815
20261020205000 5.678
20261020205100 5.708
20261020205200 5.754
20261020205300 5.754
20261020205400 5.784
20261020205500 5.693
20261020205600 5.647
20261020205700 5.571
20261020205800 5.494
20261020205900 5.479
20261020210000 5.525
20261020210100 5.494
20261020210200 5.479
20261020210300 5.525
20261020210400 5.586
20261020210500 5.601
20261020210600 5.601
20261020210700 5.586
20261020210800 5.571
20261020210900 5.571
20261020211000 5.662
20261020211100 5.693
20261020211200 5.739
20261020211300 5.815
20261020211400 5.861
20261020211500 5.922
20261020211600 5.739
20261020211700 5.540
20261020211800 5.479
20261020211900 5.586
20261020212000 5.586
20261020212100 5.601
20261020212200 5.754
20261020212300 5.739
20261020212400 5.800
20261020212500 5.769
20261020212600 5.678
20261020212700 5.784
20261020212800 5.601
20261020212900 5.586
20261020213000 5.159
20261020213100 5.113
20261020213200 5.159
20261020213300 5.159
20261020213400 5.113
20261020213500 5.265
20261020213600 5.372
20261020213700 5.372
20261020213800 5.464
20261020213900 5.601
20261020214000 4.975
20261020214100 5.067
20261020214200 5.296
20261020214300 4.777
20261020214400 4.808
20261020214500 4.930
20261020214600 4.884
20261020214700 4.930
20261020214800 4.991
20261020214900 4.930
20261020215000 4.930
20261020215100 4.930
20261020215200 4.914
20261020215300 4.777
20261020215400 4.731
20261020215500 4.899
20261020215600 4.685
20261020215700 4.777
20261020215800 4.640
20261020215900 4.777
20261020220000 4.792
20261020220100 4.777
20261020220200 4.731
20261020220300 4.701
20261020220400 4.640
20261020220500 4.624
20261020220600 4.579
20261020220700 4.502
20261020220800 4.502
20261020220900 4.563
20261020221000 4.579
20261020221100 4.716
20261020221200 4.762
20261020221300 4.579
20261020221400 4.594
20261020221500 4.579
20261020221600 4.502
20261020221700 4.579
20261020221800 4.411
20261020221900 4.457
20261020222000 4.396
20261020222100 4.472
20261020222200 4.502
20261020222300 4.731
20261020222400 4.655
20261020222500 4.655
20261020222600 4.762
20261020222700 4.380
20261020222800 4.502
20261020222900 4.609
20261020223000 4.563
20261020223100 4.457
20261020223200 4.441
20261020223300 4.304
20261020223400 4.563
20261020223500 4.228
20261020223600 4.304
20261020223700 4.441
20261020223800 4.197
20261020223900 4.457
20261020224000 4.228
20261020224100 4.304
20261020224200 4.182
20261020224300 4.289
20261020224400 4.426
20261020224500 4.151
20261020224600 4.151
20261020224700 4.075
20261020224800 4.014
20261020224900 4.029
20261020225000 3.953
20261020225100 4.014
20261020225200 3.999
20261020225300 4.060
20261020225400 3.907
20261020225500 3.861
20261020225600 3.907
20261020225700 3.983
20261020225800 3.907
20261020225900 3.831
20261020230000 3.861
20261020230100 3.816
20261020230200 3.724
20261020230300 3.693
20261020230400 3.587
20261020230500 3.587
20261020230600 3.541
20261020230700 3.617
20261020230800 3.739
20261020230900 3.587
20261020231000 3.617
20261020231100 3.510
20261020231200 3.480
20261020231300 3.541
20261020231400 3.571
20261020231500 3.449
20261020231600 3.571
20261020231700 3.434
20261020231800 3.358
20261020231900 3.312
20261020232000 3.388
20261020232100 3.358
20261020232200 3.281
20261020232300 3.266
20261020232400 3.312
20261020232500 3.281
20261020232600 3.236
20261020232700 3.281
20261020232800 3.251
20261020232900 3.159
20261020233000 3.129
20261020233100 3.220
20261020233200 3.205
20261020233300 3.236
20261020233400 3.251
20261020233500 3.098
20261020233600 3.068
20261020233700 3.129
20261020233800 3.052
20261020233900 3.007
20261020234000 3.052
20261020234100 3.083
20261020234200 3.068
20261020234300 2.976
20261020234400 3.052
20261020234500 2.930
20261020234600 3.052
20261020234700 2.991
20261020234800 2.915
20261020234900 2.839
20261020235000 2.854
20261020235100 2.793
20261020235200 2.839
20261020235300 2.824
20261020235400 2.778
20261020235500 2.793
20261020235600 2.717
20261020235700 2.656
20261020235800 2.686
20261020235900 2.701
20261020240000 2.595