#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260419000100 2.595
20260419000200 2.595
20260419000300 2.640
20260419000400 2.610
20260419000500 2.671
20260419000600 2.686
20260419000700 2.717
20260419000800 2.762
20260419000900 2.747
20260419001000 2.778
20260419001100 2.824
20260419001200 2.808
20260419001300 2.824
20260419001400 2.793
20260419001500 2.854
20260419001600 2.854
20260419001700 2.915
20260419001800 2.946
20260419001900 2.961
20260419002000 2.976
20260419002100 2.991
20260419002200 2.961
20260419002300 3.007
20260419002400 3.007
20260419002500 3.098
20260419002600 3.190
20260419002700 3.175
20260419002800 3.266
20260419002900 3.113
20260419003000 3.281
20260419003100 3.236
20260419003200 3.297
20260419003300 3.388
20260419003400 3.434
20260419003500 3.480
20260419003600 3.495
20260419003700 3.556
20260419003800 3.648
20260419003900 3.632
20260419004000 3.632
20260419004100 3.617
20260419004200 3.755
20260419004300 3.755
20260419004400 3.755
20260419004500 3.800
20260419004600 3.770
20260419004700 3.724
20260419004800 3.693
20260419004900 3.846
20260419005000 3.892
20260419005100 3.907
20260419005200 3.907
20260419005300 4.014
20260419005400 4.121
20260419005500 4.121
20260419005600 4.258
20260419005700 4.289
20260419005800 4.197
20260419005900 4.212
20260419010000 4.258
20260419010100 4.365
20260419010200 4.319
20260419010300 4.426
20260419010400 4.457
20260419010500 4.533
20260419010600 4.594
20260419010700 4.472
20260419010800 4.533
20260419010900 4.548
20260419011000 4.701
20260419011100 4.823
20260419011200 4.731
20260419011300 4.960
20260419011400 4.899
20260419011500 5.250
20260419011600 5.235
20260419011700 5.143
20260419011800 5.143
20260419011900 5.082
20260419012000 5.342
20260419012100 5.403
20260419012200 5.418
20260419012300 5.418
20260419012400 5.372
20260419012500 5.601
20260419012600 5.632
20260419012700 5.494
20260419012800 5.586
20260419012900 5.723
20260419013000 5.830
20260419013100 5.967
20260419013200 5.998
20260419013300 6.120
20260419013400 6.227
20260419013500 6.120
20260419013600 5.998
20260419013700 6.303
20260419013800 6.166
20260419013900 6.303
20260419014000 6.425
20260419014100 6.502
20260419014200 6.593
20260419014300 6.715
20260419014400 6.776
20260419014500 6.837
20260419014600 6.792
20260419014700 6.822
20260419014800 6.792
20260419014900 6.929
20260419015000 6.944
20260419015100 6.944
20260419015200 7.097
20260419015300 7.036
20260419015400 7.021
20260419015500 7.005
20260419015600 7.173
20260419015700 7.158
20260419015800 7.295
20260419015900 7.372
20260419020000 7.326
20260419020100 7.356
20260419020200 7.448
20260419020300 7.509
20260419020400 7.570
20260419020500 7.585
20260419020600 7.585
20260419020700 7.646
20260419020800 7.723
20260419020900 7.768
20260419021000 7.814
20260419021100 7.860
20260419021200 7.829
20260419021300 7.936
20260419021400 7.891
20260419021500 7.921
20260419021600 7.982
20260419021700 8.089
20260419021800 8.089
20260419021900 8.135
20260419022000 8.150
20260419022100 8.165
20260419022200 8.196
20260419022300 8.257
20260419022400 8.303
20260419022500 8.303
20260419022600 8.333
20260419022700 8.394
20260419022800 8.409
20260419022900 8.425
20260419023000 8.470
20260419023100 8.470
20260419023200 8.532
20260419023300 8.562
20260419023400 8.532
20260419023500 8.608
20260419023600 8.623
20260419023700 8.638
20260419023800 8.638
20260419023900 8.684
20260419024000 8.684
20260419024100 8.776
20260419024200 8.791
20260419024300 8.760
20260419024400 8.806
20260419024500 8.867
20260419024600 8.898
20260419024700 8.898
20260419024800 8.928
20260419024900 8.989
20260419025000 9.020
20260419025100 9.096
20260419025200 9.127
20260419025300 9.157
20260419025400 9.188
20260419025500 9.188
20260419025600 9.249
20260419025700 9.218
20260419025800 9.234
20260419025900 9.173
20260419030000 9.127
20260419030100 9.157
20260419030200 9.142
20260419030300 9.111
20260419030400 9.111
20260419030500 9.173
20260419030600 9.157
20260419030700 9.173
20260419030800 9.249
20260419030900 9.295
20260419031000 9.279
20260419031100 9.295
20260419031200 9.325
20260419031300 9.325
20260419031400 9.340
20260419031500 9.325
20260419031600 9.325
20260419031700 9.234
20260419031800 9.203
20260419031900 9.173
20260419032000 9.173
20260419032100 9.005
20260419032200 9.035
20260419032300 8.928
20260419032400 9.066
20260419032500 9.081
20260419032600 9.096
20260419032700 9.096
20260419032800 9.096
20260419032900 9.096
20260419033000 9.111
20260419033100 9.081
20260419033200 8.058
20260419033300 8.104
20260419033400 8.150
20260419033500 8.104
20260419033600 8.211
20260419033700 8.272
20260419033800 8.379
20260419033900 8.379
20260419034000 8.455
20260419034100 8.440
20260419034200 8.394
20260419034300 8.486
20260419034400 8.501
20260419034500 8.486
20260419034600 8.470
20260419034700 8.516
20260419034800 8.562
20260419034900 8.562
20260419035000 8.760
20260419035100 8.821
20260419035200 8.776
20260419035300 8.791
20260419035400 8.928
20260419035500 8.959
20260419035600 8.852
20260419035700 8.623
20260419035800 8.806
20260419035900 8.409
20260419040000 8.303
20260419040100 8.150
20260419040200 8.364
20260419040300 8.135
20260419040400 8.242
20260419040500 7.952
20260419040600 7.982
20260419040700 8.043
20260419040800 7.967
20260419040900 7.845
20260419041000 7.982
20260419041100 7.936
20260419041200 7.768
20260419041300 -777.0
20260419041400 -777.0
20260419041500 -777.0
20260419041600 7.204
20260419041700 7.173
20260419041800 7.478
20260419041900 7.234
20260419042000 7.860
20260419042100 7.936
20260419042200 7.478
20260419042300 6.883
20260419042400 7.249
20260419042500 7.127
20260419042600 6.700
20260419042700 6.868
20260419042800 6.517
20260419042900 6.715
20260419043000 6.898
20260419043100 6.898
20260419043200 6.914
20260419043300 6.990
20260419043400 7.143
20260419043500 7.097
20260419043600 7.555
20260419043700 7.417
20260419043800 7.524
20260419043900 7.433
20260419044000 7.402
20260419044100 7.494
20260419044200 7.402
20260419044300 7.204
20260419044400 6.960
20260419044500 7.036
20260419044600 6.608
20260419044700 6.807
20260419044800 6.853
20260419044900 7.051
20260419045000 6.776
20260419045100 6.761
20260419045200 6.486
20260419045300 6.776
20260419045400 6.746
20260419045500 6.547
20260419045600 6.471
20260419045700 6.090
20260419045800 5.784
20260419045900 5.891
20260419050000 5.800
20260419050100 5.845
20260419050200 5.571
20260419050300 5.693
20260419050400 5.845
20260419050500 5.647
20260419050600 5.616
20260419050700 5.281
20260419050800 5.449
20260419050900 5.479
20260419051000 5.098
20260419051100 5.235
20260419051200 5.326
20260419051300 5.174
20260419051400 5.052
20260419051500 4.945
20260419051600 5.006
20260419051700 4.884
20260419051800 4.838
20260419051900 4.747
20260419052000 4.670
20260419052100 4.624
20260419052200 4.655
20260419052300 4.731
20260419052400 4.655
20260419052500 4.487
20260419052600 4.548
20260419052700 4.518
20260419052800 4.365
20260419052900 4.472
20260419053000 4.334
20260419053100 4.365
20260419053200 4.319
20260419053300 4.212
20260419053400 4.197
20260419053500 4.289
20260419053600 4.289
20260419053700 4.075
20260419053800 4.182
20260419053900 4.121
20260419054000 4.212
20260419054100 4.044
20260419054200 3.968
20260419054300 4.060
20260419054400 4.060
20260419054500 4.106
20260419054600 4.060
20260419054700 3.983
20260419054800 3.938
20260419054900 3.907
20260419055000 3.922
20260419055100 3.983
20260419055200 4.014
20260419055300 4.060
20260419055400 3.999
20260419055500 3.877
20260419055600 3.816
20260419055700 3.816
20260419055800 3.938
20260419055900 3.861
20260419060000 3.800
20260419060100 3.770
20260419060200 3.907
20260419060300 3.846
20260419060400 3.693
20260419060500 3.663
20260419060600 3.602
20260419060700 3.617
20260419060800 3.663
20260419060900 3.587
20260419061000 3.495
20260419061100 3.495
20260419061200 3.617
20260419061300 3.419
20260419061400 3.342
20260419061500 3.312
20260419061600 3.403
20260419061700 3.312
20260419061800 3.297
20260419061900 3.205
20260419062000 3.113
20260419062100 3.144
20260419062200 3.098
20260419062300 3.098
20260419062400 3.144
20260419062500 3.144
20260419062600 3.205
20260419062700 3.129
20260419062800 3.007
20260419062900 3.022
20260419063000 3.007
20260419063100 2.930
20260419063200 2.946
20260419063300 3.007
20260419063400 2.930
20260419063500 3.007
20260419063600 2.915
20260419063700 2.930
20260419063800 2.930
20260419063900 2.869
20260419064000 2.869
20260419064100 2.793
20260419064200 2.869
20260419064300 2.747
20260419064400 2.762
20260419064500 2.762
20260419064600 2.549
20260419064700 2.671
20260419064800 2.686
20260419064900 2.747
20260419065000 2.839
20260419065100 2.717
20260419065200 2.747
20260419065300 2.610
20260419065400 2.640
20260419065500 2.717
20260419065600 2.671
20260419065700 2.549
20260419065800 2.534
20260419065900 2.564
20260419070000 2.427
20260419070100 -777.0
20260419070200 -777.0
20260419070300 -777.0
20260419070400 2.366
20260419070500 2.503
20260419070600 2.381
20260419070700 2.289
20260419070800 2.213
20260419070900 2.381
20260419071000 2.381
20260419071100 2.457
20260419071200 2.198
20260419071300 2.198
20260419071400 2.289
20260419071500 2.228
20260419071600 2.213
20260419071700 2.183
20260419071800 2.167
20260419071900 2.198
20260419072000 2.228
20260419072100 2.091
20260419072200 2.060
20260419072300 2.152
20260419072400 2.076
20260419072500 2.060
20260419072600 2.076
20260419072700 2.045
20260419072800 2.045
20260419072900 2.060
20260419073000 2.015
20260419073100 2.015
20260419073200 1.999
20260419073300 1.893
20260419073400 1.954
20260419073500 1.969
20260419073600 1.877
20260419073700 1.893
20260419073800 1.893
20260419073900 1.893
20260419074000 1.908
20260419074100 1.816
20260419074200 1.862
20260419074300 1.801
20260419074400 1.816
20260419074500 1.816
20260419074600 1.755
20260419074700 1.801
20260419074800 1.755
20260419074900 1.770
20260419075000 1.755
20260419075100 1.725
20260419075200 1.694
20260419075300 1.725
20260419075400 1.740
20260419075500 1.740
20260419075600 1.725
20260419075700 1.664
20260419075800 1.618
20260419075900 1.648
20260419080000 1.633
20260419080100 1.648
20260419080200 1.618
20260419080300 1.633
20260419080400 1.587
20260419080500 1.557
20260419080600 1.542
20260419080700 1.542
20260419080800 1.526
20260419080900 1.496
20260419081000 1.511
20260419081100 1.496
20260419081200 1.511
20260419081300 1.496
20260419081400 1.496
20260419081500 1.480
20260419081600 1.480
20260419081700 1.465
20260419081800 1.450
20260419081900 1.450
20260419082000 1.450
20260419082100 1.419
20260419082200 1.404
20260419082300 1.404
20260419082400 1.404
20260419082500 1.389
20260419082600 1.389
20260419082700 1.374
20260419082800 1.374
20260419082900 1.374
20260419083000 1.358
20260419083100 1.358
20260419083200 1.343
20260419083300 1.343
20260419083400 1.328
20260419083500 1.328
20260419083600 1.313
20260419083700 1.297
20260419083800 1.282
20260419083900 1.282
20260419084000 1.267
20260419084100 1.252
20260419084200 1.252
20260419084300 1.252
20260419084400 1.236
20260419084500 1.236
20260419084600 1.236
20260419084700 1.236
20260419084800 1.221
20260419084900 1.206
20260419085000 1.206
20260419085100 1.206
20260419085200 1.190
20260419085300 1.206
20260419085400 1.190
20260419085500 1.190
20260419085600 1.175
20260419085700 1.190
20260419085800 1.160
20260419085900 1.129
20260419090000 1.129
20260419090100 1.145
20260419090200 1.129
20260419090300 1.114
20260419090400 1.099
20260419090500 1.114
20260419090600 1.099
20260419090700 1.114
20260419090800 1.084
20260419090900 1.099
20260419091000 1.068
20260419091100 1.068
20260419091200 1.068
20260419091300 1.053
20260419091400 1.053
20260419091500 1.053
20260419091600 1.068
20260419091700 1.053
20260419091800 1.053
20260419091900 1.023
20260419092000 1.038
20260419092100 1.053
20260419092200 1.007
20260419092300 1.023
20260419092400 1.007
20260419092500 1.023
20260419092600 1.007
20260419092700 0.992
20260419092800 1.023
20260419092900 1.007
20260419093000 0.992
20260419093100 0.992
20260419093200 0.977
20260419093300 0.977
20260419093400 0.962
20260419093500 0.946
20260419093600 0.977
20260419093700 0.977
20260419093800 0.946
20260419093900 0.962
20260419094000 0.946
20260419094100 0.946
20260419094200 0.946
20260419094300 0.931
20260419094400 0.931
20260419094500 0.931
20260419094600 0.931
20260419094700 0.946
20260419094800 0.900
20260419094900 -777.0
20260419095000 -777.0
20260419095100 -777.0
20260419095200 0.931
20260419095300 0.931
20260419095400 0.885
20260419095500 0.870
20260419095600 0.885
20260419095700 0.855
20260419095800 0.870
20260419095900 0.885
20260419100000 0.870
20260419100100 0.855
20260419100200 0.885
20260419100300 0.992
20260419100400 0.962
20260419100500 1.023
20260419100600 0.962
20260419100700 0.962
20260419100800 0.946
20260419100900 0.900
20260419101000 0.885
20260419101100 0.885
20260419101200 0.900
20260419101300 0.900
20260419101400 0.900
20260419101500 0.900
20260419101600 0.931
20260419101700 0.916
20260419101800 0.916
20260419101900 0.916
20260419102000 0.900
20260419102100 0.900
20260419102200 0.885
20260419102300 0.885
20260419102400 0.900
20260419102500 0.900
20260419102600 0.900
20260419102700 0.916
20260419102800 0.900
20260419102900 0.885
20260419103000 0.900
20260419103100 0.900
20260419103200 0.885
20260419103300 0.885
20260419103400 0.870
20260419103500 0.885
20260419103600 0.885
20260419103700 0.885
20260419103800 0.900
20260419103900 0.885
20260419104000 0.885
20260419104100 0.885
20260419104200 0.870
20260419104300 0.870
20260419104400 0.870
20260419104500 0.870
20260419104600 0.870
20260419104700 0.885
20260419104800 0.885
20260419104900 0.885
20260419105000 0.900
20260419105100 0.916
20260419105200 0.916
20260419105300 0.931
20260419105400 0.931
20260419105500 0.946
20260419105600 0.946
20260419105700 0.946
20260419105800 0.962
20260419105900 0.977
20260419110000 0.977
20260419110100 1.007
20260419110200 1.007
20260419110300 1.038
20260419110400 1.068
20260419110500 1.084
20260419110600 1.099
20260419110700 1.114
20260419110800 1.129
20260419110900 1.129
20260419111000 1.145
20260419111100 1.160
20260419111200 1.175
20260419111300 1.206
20260419111400 1.236
20260419111500 1.252
20260419111600 1.252
20260419111700 1.267
20260419111800 1.297
20260419111900 1.328
20260419112000 1.389
20260419112100 1.450
20260419112200 1.480
20260419112300 1.511
20260419112400 1.526
20260419112500 1.542
20260419112600 1.557
20260419112700 1.557
20260419112800 1.587
20260419112900 1.603
20260419113000 1.618
20260419113100 1.633
20260419113200 1.633
20260419113300 1.664
20260419113400 1.664
20260419113500 1.679
20260419113600 1.679
20260419113700 1.694
20260419113800 1.694
20260419113900 1.725
20260419114000 1.770
20260419114100 1.816
20260419114200 1.831
20260419114300 1.831
20260419114400 1.847
20260419114500 1.877
20260419114600 1.893
20260419114700 1.893
20260419114800 1.877
20260419114900 1.893
20260419115000 1.908
20260419115100 1.954
20260419115200 1.999
20260419115300 2.015
20260419115400 2.045
20260419115500 2.076
20260419115600 2.106
20260419115700 2.076
20260419115800 2.106
20260419115900 2.152
20260419120000 2.183
20260419120100 2.167
20260419120200 2.198
20260419120300 2.213
20260419120400 2.228
20260419120500 2.244
20260419120600 2.213
20260419120700 2.228
20260419120800 2.274
20260419120900 2.289
20260419121000 2.320
20260419121100 2.350
20260419121200 2.381
20260419121300 2.335
20260419121400 2.442
20260419121500 2.442
20260419121600 2.457
20260419121700 2.488
20260419121800 2.503
20260419121900 2.579
20260419122000 2.595
20260419122100 2.640
20260419122200 2.640
20260419122300 2.686
20260419122400 2.671
20260419122500 2.686
20260419122600 2.701
20260419122700 2.778
20260419122800 2.808
20260419122900 2.778
20260419123000 2.808
20260419123100 2.793
20260419123200 2.885
20260419123300 2.869
20260419123400 2.900
20260419123500 2.900
20260419123600 2.900
20260419123700 2.900
20260419123800 2.930
20260419123900 3.007
20260419124000 3.052
20260419124100 3.052
20260419124200 3.098
20260419124300 3.083
20260419124400 3.129
20260419124500 3.068
20260419124600 3.098
20260419124700 3.113
20260419124800 3.098
20260419124900 3.220
20260419125000 3.098
20260419125100 3.297
20260419125200 3.281
20260419125300 3.327
20260419125400 3.388
20260419125500 3.373
20260419125600 3.327
20260419125700 3.358
20260419125800 3.510
20260419125900 3.587
20260419130000 3.617
20260419130100 3.663
20260419130200 3.693
20260419130300 3.709
20260419130400 3.693
20260419130500 3.877
20260419130600 3.877
20260419130700 3.755
20260419130800 4.029
20260419130900 3.953
20260419131000 3.938
20260419131100 4.014
20260419131200 4.106
20260419131300 4.151
20260419131400 4.121
20260419131500 4.167
20260419131600 4.151
20260419131700 4.243
20260419131800 4.304
20260419131900 4.212
20260419132000 4.212
20260419132100 4.273
20260419132200 4.426
20260419132300 4.441
20260419132400 4.426
20260419132500 4.472
20260419132600 4.579
20260419132700 4.411
20260419132800 4.396
20260419132900 4.380
20260419133000 4.441
20260419133100 4.487
20260419133200 4.609
20260419133300 4.502
20260419133400 4.502
20260419133500 4.472
20260419133600 4.624
20260419133700 4.609
20260419133800 4.747
20260419133900 4.884
20260419134000 4.762
20260419134100 4.869
20260419134200 4.914
20260419134300 4.930
20260419134400 4.945
20260419134500 5.113
20260419134600 5.204
20260419134700 5.250
20260419134800 5.250
20260419134900 5.281
20260419135000 5.372
20260419135100 5.479
20260419135200 5.525
20260419135300 5.510
20260419135400 5.449
20260419135500 5.510
20260419135600 5.235
20260419135700 5.525
20260419135800 5.662
20260419135900 5.616
20260419140000 5.693
20260419140100 5.723
20260419140200 5.693
20260419140300 5.693
20260419140400 5.800
20260419140500 5.922
20260419140600 5.800
20260419140700 5.876
20260419140800 5.830
20260419140900 5.739
20260419141000 5.800
20260419141100 6.074
20260419141200 6.227
20260419141300 6.105
20260419141400 6.181
20260419141500 6.364
20260419141600 6.456
20260419141700 6.441
20260419141800 6.502
20260419141900 6.517
20260419142000 6.654
20260419142100 6.608
20260419142200 6.563
20260419142300 6.288
20260419142400 6.578
20260419142500 6.578
20260419142600 6.563
20260419142700 6.746
20260419142800 6.593
20260419142900 6.456
20260419143000 6.654
20260419143100 6.670
20260419143200 6.639
20260419143300 6.807
20260419143400 7.082
20260419143500 7.112
20260419143600 7.173
20260419143700 7.143
20260419143800 7.265
20260419143900 7.341
20260419144000 7.402
20260419144100 7.341
20260419144200 7.356
20260419144300 7.448
20260419144400 7.509
20260419144500 7.555
20260419144600 7.616
20260419144700 7.646
20260419144800 7.585
20260419144900 7.524
20260419145000 7.616
20260419145100 7.646
20260419145200 7.662
20260419145300 7.753
20260419145400 7.707
20260419145500 7.799
20260419145600 7.829
20260419145700 7.875
20260419145800 7.952
20260419145900 7.952
20260419150000 7.921
20260419150100 7.952
20260419150200 8.013
20260419150300 8.058
20260419150400 8.089
20260419150500 8.135
20260419150600 8.196
20260419150700 8.196
20260419150800 8.257
20260419150900 8.287
20260419151000 8.318
20260419151100 8.364
20260419151200 8.409
20260419151300 8.455
20260419151400 8.409
20260419151500 8.440
20260419151600 8.455
20260419151700 8.486
20260419151800 8.486
20260419151900 8.516
20260419152000 8.532
20260419152100 8.577
20260419152200 8.562
20260419152300 8.593
20260419152400 8.608
20260419152500 8.623
20260419152600 8.638
20260419152700 8.623
20260419152800 8.684
20260419152900 8.715
20260419153000 8.730
20260419153100 8.776
20260419153200 8.745
20260419153300 8.776
20260419153400 8.837
20260419153500 8.821
20260419153600 8.776
20260419153700 8.806
20260419153800 8.806
20260419153900 8.821
20260419154000 8.821
20260419154100 8.806
20260419154200 8.806
20260419154300 8.806
20260419154400 8.791
20260419154500 8.776
20260419154600 8.760
20260419154700 8.852
20260419154800 8.821
20260419154900 8.821
20260419155000 8.791
20260419155100 8.730
20260419155200 8.745
20260419155300 8.776
20260419155400 8.730
20260419155500 8.562
20260419155600 8.348
20260419155700 8.394
20260419155800 8.440
20260419155900 8.394
20260419160000 8.409
20260419160100 8.455
20260419160200 8.333
20260419160300 8.333
20260419160400 8.180
20260419160500 8.180
20260419160600 8.242
20260419160700 8.348
20260419160800 8.379
20260419160900 8.486
20260419161000 8.516
20260419161100 8.501
20260419161200 8.532
20260419161300 8.562
20260419161400 8.577
20260419161500 8.532
20260419161600 8.470
20260419161700 8.440
20260419161800 8.455
20260419161900 8.501
20260419162000 8.409
20260419162100 8.303
20260419162200 8.180
20260419162300 8.257
20260419162400 8.272
20260419162500 8.379
20260419162600 8.364
20260419162700 8.226
20260419162800 8.196
20260419162900 8.165
20260419163000 8.211
20260419163100 8.135
20260419163200 8.119
20260419163300 8.104
20260419163400 8.104
20260419163500 8.074
20260419163600 8.028
20260419163700 8.058
20260419163800 7.784
20260419163900 7.433
20260419164000 7.341
20260419164100 7.341
20260419164200 7.249
20260419164300 7.234
20260419164400 7.127
20260419164500 7.234
20260419164600 7.173
20260419164700 7.143
20260419164800 7.066
20260419164900 7.234
20260419165000 7.280
20260419165100 7.097
20260419165200 6.914
20260419165300 6.929
20260419165400 6.395
20260419165500 6.639
20260419165600 6.425
20260419165700 6.532
20260419165800 6.212
20260419165900 5.891
20260419170000 6.196
20260419170100 6.410
20260419170200 6.303
20260419170300 6.471
20260419170400 6.486
20260419170500 6.502
20260419170600 6.364
20260419170700 6.639
20260419170800 6.547
20260419170900 6.639
20260419171000 6.685
20260419171100 6.456
20260419171200 6.776
20260419171300 6.471
20260419171400 6.685
20260419171500 6.608
20260419171600 6.746
20260419171700 6.547
20260419171800 6.425
20260419171900 6.425
20260419172000 6.319
20260419172100 6.395
20260419172200 6.349
20260419172300 6.105
20260419172400 5.769
20260419172500 5.784
20260419172600 5.739
20260419172700 5.632
20260419172800 5.265
20260419172900 5.357
20260419173000 5.204
20260419173100 5.159
20260419173200 5.113
20260419173300 5.159
20260419173400 5.052
20260419173500 4.991
20260419173600 5.037
20260419173700 4.777
20260419173800 4.777
20260419173900 4.640
20260419174000 4.655
20260419174100 4.838
20260419174200 4.747
20260419174300 4.731
20260419174400 4.731
20260419174500 4.655
20260419174600 4.624
20260419174700 4.655
20260419174800 4.655
20260419174900 4.502
20260419175000 4.319
20260419175100 4.182
20260419175200 4.350
20260419175300 4.273
20260419175400 4.197
20260419175500 3.999
20260419175600 3.999
20260419175700 3.968
20260419175800 3.877
20260419175900 3.907
20260419180000 3.907
20260419180100 3.938
20260419180200 3.968
20260419180300 4.014
20260419180400 3.922
20260419180500 3.861
20260419180600 4.090
20260419180700 3.770
20260419180800 3.770
20260419180900 3.892
20260419181000 3.709
20260419181100 3.907
20260419181200 3.968
20260419181300 3.877
20260419181400 3.938
20260419181500 3.831
20260419181600 3.739
20260419181700 3.755
20260419181800 3.709
20260419181900 3.678
20260419182000 3.663
20260419182100 3.724
20260419182200 3.556
20260419182300 3.556
20260419182400 3.373
20260419182500 3.663
20260419182600 3.648
20260419182700 3.648
20260419182800 3.327
20260419182900 3.541
20260419183000 3.434
20260419183100 3.526
20260419183200 3.541
20260419183300 3.403
20260419183400 3.358
20260419183500 3.373
20260419183600 3.403
20260419183700 3.327
20260419183800 3.465
20260419183900 3.327
20260419184000 3.251
20260419184100 3.266
20260419184200 3.083
20260419184300 3.144
20260419184400 3.129
20260419184500 3.052
20260419184600 3.068
20260419184700 2.976
20260419184800 3.083
20260419184900 2.961
20260419185000 2.869
20260419185100 2.885
20260419185200 2.961
20260419185300 2.930
20260419185400 2.854
20260419185500 2.915
20260419185600 2.854
20260419185700 2.686
20260419185800 2.778
20260419185900 2.762
20260419190000 2.869
20260419190100 2.808
20260419190200 2.778
20260419190300 2.824
20260419190400 2.564
20260419190500 2.534
20260419190600 2.579
20260419190700 2.549
20260419190800 2.488
20260419190900 2.579
20260419191000 2.411
20260419191100 2.640
20260419191200 2.503
20260419191300 2.503
20260419191400 2.457
20260419191500 2.549
20260419191600 2.350
20260419191700 2.442
20260419191800 2.396
20260419191900 2.396
20260419192000 2.335
20260419192100 2.320
20260419192200 2.320
20260419192300 2.289
20260419192400 2.274
20260419192500 2.350
20260419192600 2.320
20260419192700 2.320
20260419192800 2.274
20260419192900 2.228
20260419193000 2.244
20260419193100 2.259
20260419193200 2.198
20260419193300 2.167
20260419193400 2.228
20260419193500 2.152
20260419193600 2.183
20260419193700 2.183
20260419193800 2.152
20260419193900 2.259
20260419194000 2.137
20260419194100 2.137
20260419194200 2.137
20260419194300 2.259
20260419194400 2.137
20260419194500 2.137
20260419194600 2.015
20260419194700 2.015
20260419194800 2.045
20260419194900 2.015
20260419195000 1.984
20260419195100 1.969
20260419195200 2.015
20260419195300 1.908
20260419195400 1.938
20260419195500 1.893
20260419195600 1.831
20260419195700 1.831
20260419195800 1.862
20260419195900 1.831
20260419200000 1.831
20260419200100 1.770
20260419200200 1.847
20260419200300 1.755
20260419200400 1.709
20260419200500 1.679
20260419200600 1.801
20260419200700 1.786
20260419200800 1.679
20260419200900 1.694
20260419201000 1.664
20260419201100 1.664
20260419201200 1.694
20260419201300 1.694
20260419201400 1.770
20260419201500 1.709
20260419201600 1.664
20260419201700 1.679
20260419201800 1.664
20260419201900 1.664
20260419202000 1.648
20260419202100 1.648
20260419202200 1.633
20260419202300 1.648
20260419202400 1.633
20260419202500 1.603
20260419202600 1.603
20260419202700 1.587
20260419202800 1.587
20260419202900 1.557
20260419203000 1.511
20260419203100 1.526
20260419203200 1.480
20260419203300 1.496
20260419203400 1.496
20260419203500 1.465
20260419203600 1.465
20260419203700 1.450
20260419203800 1.419
20260419203900 1.419
20260419204000 1.404
20260419204100 1.419
20260419204200 1.389
20260419204300 1.389
20260419204400 1.389
20260419204500 1.389
20260419204600 1.374
20260419204700 1.358
20260419204800 1.343
20260419204900 1.343
20260419205000 1.343
20260419205100 1.328
20260419205200 1.313
20260419205300 1.297
20260419205400 1.282
20260419205500 1.282
20260419205600 1.267
20260419205700 1.282
20260419205800 1.267
20260419205900 1.267
20260419210000 1.267
20260419210100 1.236
20260419210200 1.236
20260419210300 1.236
20260419210400 1.221
20260419210500 1.206
20260419210600 1.206
20260419210700 1.190
20260419210800 1.175
20260419210900 1.190
20260419211000 1.190
20260419211100 1.175
20260419211200 1.160
20260419211300 1.160
20260419211400 1.129
20260419211500 1.145
20260419211600 1.129
20260419211700 1.145
20260419211800 1.145
20260419211900 1.129
20260419212000 1.099
20260419212100 1.099
20260419212200 1.099
20260419212300 1.084
20260419212400 1.084
20260419212500 1.084
20260419212600 1.084
20260419212700 1.084
20260419212800 1.068
20260419212900 1.068
20260419213000 1.038
20260419213100 1.068
20260419213200 1.053
20260419213300 1.053
20260419213400 1.053
20260419213500 1.053
20260419213600 1.038
20260419213700 1.007
20260419213800 1.007
20260419213900 1.007
20260419214000 1.007
20260419214100 1.007
20260419214200 1.007
20260419214300 1.023
20260419214400 1.007
20260419214500 0.977
20260419214600 0.977
20260419214700 0.977
20260419214800 0.992
20260419214900 0.992
20260419215000 0.962
20260419215100 0.977
20260419215200 0.962
20260419215300 0.977
20260419215400 0.962
20260419215500 0.962
20260419215600 0.962
20260419215700 0.946
20260419215800 0.946
20260419215900 0.946
20260419220000 0.931
20260419220100 0.946
20260419220200 0.962
20260419220300 0.946
20260419220400 0.946
20260419220500 0.931
20260419220600 0.931
20260419220700 0.916
20260419220800 0.931
20260419220900 0.916
20260419221000 0.885
20260419221100 0.900
20260419221200 0.885
20260419221300 0.885
20260419221400 0.900
20260419221500 0.885
20260419221600 0.885
20260419221700 0.885
20260419221800 0.855
20260419221900 0.855
20260419222000 0.885
20260419222100 0.885
20260419222200 0.870
20260419222300 0.900
20260419222400 0.946
20260419222500 0.992
20260419222600 0.992
20260419222700 0.931
20260419222800 0.962
20260419222900 0.977
20260419223000 0.977
20260419223100 0.916
20260419223200 0.870
20260419223300 0.870
20260419223400 0.916
20260419223500 0.916
20260419223600 0.900
20260419223700 0.916
20260419223800 0.916
20260419223900 0.916
20260419224000 0.900
20260419224100 0.885
20260419224200 0.885
20260419224300 0.870
20260419224400 0.870
20260419224500 0.885
20260419224600 0.900
20260419224700 0.900
20260419224800 0.900
20260419224900 0.900
20260419225000 0.885
20260419225100 0.870
20260419225200 0.885
20260419225300 0.870
20260419225400 0.870
20260419225500 0.870
20260419225600 0.855
20260419225700 0.870
20260419225800 0.870
20260419225900 0.870
20260419230000 0.855
20260419230100 0.855
20260419230200 0.870
20260419230300 0.870
20260419230400 0.870
20260419230500 0.870
20260419230600 0.885
20260419230700 0.885
20260419230800 0.885
20260419230900 0.885
20260419231000 0.885
20260419231100 0.900
20260419231200 0.916
20260419231300 0.916
20260419231400 0.916
20260419231500 0.931
20260419231600 0.931
20260419231700 0.931
20260419231800 0.962
20260419231900 0.962
20260419232000 0.977
20260419232100 0.977
20260419232200 0.977
20260419232300 0.992
20260419232400 1.007
20260419232500 1.038
20260419232600 1.053
20260419232700 1.068
20260419232800 1.084
20260419232900 1.099
20260419233000 1.114
20260419233100 1.129
20260419233200 1.129
20260419233300 1.145
20260419233400 1.160
20260419233500 1.175
20260419233600 1.190
20260419233700 1.190
20260419233800 1.206
20260419233900 1.221
20260419234000 1.252
20260419234100 1.282
20260419234200 1.328
20260419234300 1.389
20260419234400 1.404
20260419234500 1.435
20260419234600 1.450
20260419234700 1.465
20260419234800 1.480
20260419234900 1.496
20260419235000 1.511
20260419235100 1.511
20260419235200 1.526
20260419235300 1.542
20260419235400 1.572
20260419235500 1.572
20260419235600 1.587
20260419235700 1.603
20260419235800 1.633
20260419235900 1.648
20260419240000 1.694