#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261017000100 3.159
20261017000200 3.159
20261017000300 3.190
20261017000400 3.205
20261017000500 3.266
20261017000600 3.327
20261017000700 3.358
20261017000800 3.480
20261017000900 3.541
20261017001000 3.571
20261017001100 3.648
20261017001200 3.678
20261017001300 3.678
20261017001400 3.648
20261017001500 3.709
20261017001600 3.663
20261017001700 3.739
20261017001800 3.709
20261017001900 3.755
20261017002000 3.709
20261017002100 3.785
20261017002200 3.755
20261017002300 3.709
20261017002400 3.617
20261017002500 3.617
20261017002600 3.617
20261017002700 3.648
20261017002800 3.541
20261017002900 3.602
20261017003000 3.632
20261017003100 3.617
20261017003200 3.617
20261017003300 3.831
20261017003400 3.755
20261017003500 3.953
20261017003600 3.846
20261017003700 3.938
20261017003800 3.861
20261017003900 3.892
20261017004000 3.953
20261017004100 3.983
20261017004200 3.953
20261017004300 4.044
20261017004400 4.121
20261017004500 4.029
20261017004600 4.136
20261017004700 4.106
20261017004800 4.075
20261017004900 4.075
20261017005000 4.182
20261017005100 4.228
20261017005200 4.212
20261017005300 4.258
20261017005400 4.273
20261017005500 4.304
20261017005600 4.365
20261017005700 4.380
20261017005800 4.411
20261017005900 4.426
20261017010000 4.441
20261017010100 4.518
20261017010200 4.579
20261017010300 4.594
20261017010400 4.624
20261017010500 4.624
20261017010600 4.655
20261017010700 4.731
20261017010800 4.762
20261017010900 4.792
20261017011000 4.823
20261017011100 4.869
20261017011200 4.899
20261017011300 4.930
20261017011400 4.960
20261017011500 5.006
20261017011600 5.037
20261017011700 5.052
20261017011800 5.067
20261017011900 5.098
20261017012000 5.143
20261017012100 5.220
20261017012200 5.220
20261017012300 5.250
20261017012400 5.326
20261017012500 5.372
20261017012600 5.372
20261017012700 5.510
20261017012800 5.555
20261017012900 5.616
20261017013000 5.647
20261017013100 5.647
20261017013200 5.723
20261017013300 5.739
20261017013400 5.815
20261017013500 5.830
20261017013600 5.830
20261017013700 5.891
20261017013800 5.845
20261017013900 5.922
20261017014000 5.983
20261017014100 5.952
20261017014200 6.029
20261017014300 6.257
20261017014400 6.166
20261017014500 6.181
20261017014600 6.090
20261017014700 6.074
20261017014800 6.120
20261017014900 6.105
20261017015000 6.227
20261017015100 6.364
20261017015200 6.242
20261017015300 6.288
20261017015400 6.364
20261017015500 6.395
20261017015600 6.349
20261017015700 6.349
20261017015800 6.517
20261017015900 6.547
20261017020000 6.624
20261017020100 6.700
20261017020200 6.776
20261017020300 6.822
20261017020400 6.975
20261017020500 6.883
20261017020600 6.914
20261017020700 6.975
20261017020800 7.021
20261017020900 7.112
20261017021000 7.143
20261017021100 7.112
20261017021200 7.173
20261017021300 7.219
20261017021400 7.265
20261017021500 7.280
20261017021600 7.326
20261017021700 7.326
20261017021800 7.341
20261017021900 7.417
20261017022000 7.463
20261017022100 7.478
20261017022200 7.509
20261017022300 7.601
20261017022400 7.555
20261017022500 7.646
20261017022600 7.601
20261017022700 7.677
20261017022800 7.738
20261017022900 7.768
20261017023000 7.768
20261017023100 7.829
20261017023200 7.875
20261017023300 7.875
20261017023400 7.875
20261017023500 7.982
20261017023600 7.997
20261017023700 8.089
20261017023800 8.089
20261017023900 8.135
20261017024000 8.089
20261017024100 8.180
20261017024200 8.211
20261017024300 8.226
20261017024400 8.333
20261017024500 8.409
20261017024600 8.409
20261017024700 8.455
20261017024800 8.486
20261017024900 8.501
20261017025000 8.547
20261017025100 8.577
20261017025200 8.532
20261017025300 8.532
20261017025400 8.562
20261017025500 8.623
20261017025600 8.638
20261017025700 8.776
20261017025800 8.837
20261017025900 8.806
20261017030000 8.898
20261017030100 8.944
20261017030200 8.974
20261017030300 9.005
20261017030400 9.142
20261017030500 9.203
20261017030600 9.264
20261017030700 9.310
20261017030800 9.249
20261017030900 9.325
20261017031000 9.356
20261017031100 9.417
20261017031200 9.478
20261017031300 9.524
20261017031400 9.539
20261017031500 9.600
20261017031600 9.646
20261017031700 9.707
20261017031800 9.707
20261017031900 9.737
20261017032000 9.737
20261017032100 9.859
20261017032200 9.966
20261017032300 9.997
20261017032400 10.012
20261017032500 10.088
20261017032600 10.149
20261017032700 10.241
20261017032800 10.271
20261017032900 10.317
20261017033000 10.348
20261017033100 10.424
20261017033200 10.454
20261017033300 10.531
20261017033400 10.561
20261017033500 10.699
20261017033600 10.744
20261017033700 10.805
20261017033800 10.775
20261017033900 10.851
20261017034000 10.897
20261017034100 10.958
20261017034200 10.973
20261017034300 11.004
20261017034400 11.126
20261017034500 11.157
20261017034600 11.034
20261017034700 11.126
20261017034800 11.157
20261017034900 11.279
20261017035000 11.340
20261017035100 11.508
20261017035200 11.416
20261017035300 11.492
20261017035400 11.508
20261017035500 11.492
20261017035600 11.584
20261017035700 11.645
20261017035800 11.752
20261017035900 11.782
20261017040000 11.767
20261017040100 11.889
20261017040200 11.950
20261017040300 11.935
20261017040400 11.965
20261017040500 12.026
20261017040600 12.072
20261017040700 12.042
20261017040800 12.088
20261017040900 12.088
20261017041000 12.118
20261017041100 12.179
20261017041200 12.210
20261017041300 12.240
20261017041400 12.255
20261017041500 12.286
20261017041600 12.271
20261017041700 12.255
20261017041800 12.271
20261017041900 12.255
20261017042000 12.332
20261017042100 12.393
20261017042200 12.377
20261017042300 12.469
20261017042400 12.500
20261017042500 12.530
20261017042600 12.667
20261017042700 12.820
20261017042800 12.912
20261017042900 12.912
20261017043000 12.851
20261017043100 12.912
20261017043200 12.927
20261017043300 13.003
20261017043400 13.125
20261017043500 13.186
20261017043600 13.232
20261017043700 13.247
20261017043800 13.293
20261017043900 13.263
20261017044000 13.324
20261017044100 13.247
20261017044200 13.324
20261017044300 13.308
20261017044400 13.324
20261017044500 13.431
20261017044600 13.431
20261017044700 13.431
20261017044800 13.507
20261017044900 13.568
20261017045000 13.583
20261017045100 13.614
20261017045200 13.598
20261017045300 13.675
20261017045400 13.995
20261017045500 13.995
20261017045600 13.934
20261017045700 13.934
20261017045800 14.026
20261017045900 14.072
20261017050000 14.102
20261017050100 14.117
20261017050200 14.270
20261017050300 14.209
20261017050400 14.285
20261017050500 14.285
20261017050600 14.392
20261017050700 14.407
20261017050800 14.407
20261017050900 14.331
20261017051000 14.362
20261017051100 14.316
20261017051200 14.346
20261017051300 14.377
20261017051400 14.377
20261017051500 14.331
20261017051600 14.392
20261017051700 14.453
20261017051800 14.438
20261017051900 14.423
20261017052000 14.423
20261017052100 14.484
20261017052200 14.560
20261017052300 14.560
20261017052400 14.529
20261017052500 14.545
20261017052600 14.575
20261017052700 14.606
20261017052800 14.606
20261017052900 14.621
20261017053000 14.590
20261017053100 14.590
20261017053200 14.621
20261017053300 14.499
20261017053400 14.300
20261017053500 14.056
20261017053600 14.056
20261017053700 14.117
20261017053800 14.407
20261017053900 14.300
20261017054000 14.362
20261017054100 14.468
20261017054200 14.178
20261017054300 14.178
20261017054400 14.209
20261017054500 14.163
20261017054600 14.026
20261017054700 13.202
20261017054800 13.965
20261017054900 14.026
20261017055000 13.919
20261017055100 13.995
20261017055200 13.797
20261017055300 13.919
20261017055400 13.965
20261017055500 13.659
20261017055600 13.614
20261017055700 13.583
20261017055800 13.354
20261017055900 13.278
20261017060000 13.263
20261017060100 13.125
20261017060200 13.064
20261017060300 13.171
20261017060400 13.339
20261017060500 13.278
20261017060600 13.263
20261017060700 13.415
20261017060800 13.400
20261017060900 13.141
20261017061000 13.186
20261017061100 12.835
20261017061200 12.805
20261017061300 12.896
20261017061400 12.988
20261017061500 12.912
20261017061600 12.759
20261017061700 12.683
20261017061800 12.774
20261017061900 12.912
20261017062000 12.851
20261017062100 13.018
20261017062200 13.034
20261017062300 13.049
20261017062400 12.759
20261017062500 12.759
20261017062600 12.530
20261017062700 12.332
20261017062800 12.194
20261017062900 12.149
20261017063000 12.286
20261017063100 12.561
20261017063200 12.484
20261017063300 12.652
20261017063400 12.484
20261017063500 12.713
20261017063600 12.606
20261017063700 12.576
20261017063800 12.194
20261017063900 12.225
20261017064000 12.210
20261017064100 12.164
20261017064200 11.920
20261017064300 12.042
20261017064400 11.874
20261017064500 11.920
20261017064600 12.011
20261017064700 11.782
20261017064800 11.920
20261017064900 11.782
20261017065000 11.355
20261017065100 11.508
20261017065200 11.599
20261017065300 11.660
20261017065400 11.431
20261017065500 11.324
20261017065600 11.630
20261017065700 11.660
20261017065800 11.782
20261017065900 11.675
20261017070000 11.660
20261017070100 11.660
20261017070200 11.828
20261017070300 11.843
20261017070400 11.935
20261017070500 11.981
20261017070600 11.645
20261017070700 11.660
20261017070800 11.218
20261017070900 11.355
20261017071000 11.508
20261017071100 11.492
20261017071200 11.431
20261017071300 11.492
20261017071400 11.431
20261017071500 11.477
20261017071600 11.446
20261017071700 11.324
20261017071800 11.263
20261017071900 11.584
20261017072000 11.431
20261017072100 11.034
20261017072200 11.126
20261017072300 10.699
20261017072400 10.683
20261017072500 10.836
20261017072600 10.943
20261017072700 10.500
20261017072800 10.577
20261017072900 10.805
20261017073000 10.744
20261017073100 10.561
20261017073200 10.516
20261017073300 10.485
20261017073400 10.607
20261017073500 10.348
20261017073600 10.317
20261017073700 10.744
20261017073800 10.226
20261017073900 10.454
20261017074000 9.966
20261017074100 9.783
20261017074200 9.798
20261017074300 9.798
20261017074400 9.722
20261017074500 9.569
20261017074600 9.462
20261017074700 9.401
20261017074800 9.264
20261017074900 9.264
20261017075000 9.188
20261017075100 9.111
20261017075200 9.157
20261017075300 9.127
20261017075400 8.944
20261017075500 8.867
20261017075600 8.944
20261017075700 8.745
20261017075800 8.730
20261017075900 8.638
20261017080000 8.806
20261017080100 8.776
20261017080200 8.791
20261017080300 8.669
20261017080400 8.776
20261017080500 8.669
20261017080600 8.715
20261017080700 8.715
20261017080800 8.684
20261017080900 8.699
20261017081000 8.654
20261017081100 8.562
20261017081200 8.638
20261017081300 8.470
20261017081400 8.470
20261017081500 8.470
20261017081600 8.440
20261017081700 8.455
20261017081800 8.364
20261017081900 8.593
20261017082000 8.364
20261017082100 8.470
20261017082200 8.272
20261017082300 8.242
20261017082400 8.242
20261017082500 8.272
20261017082600 8.287
20261017082700 8.180
20261017082800 8.226
20261017082900 8.242
20261017083000 8.150
20261017083100 8.058
20261017083200 8.089
20261017083300 8.074
20261017083400 7.997
20261017083500 7.967
20261017083600 7.967
20261017083700 7.921
20261017083800 7.646
20261017083900 7.799
20261017084000 7.662
20261017084100 7.662
20261017084200 7.555
20261017084300 7.585
20261017084400 7.570
20261017084500 7.356
20261017084600 7.539
20261017084700 7.463
20261017084800 7.585
20261017084900 7.539
20261017085000 7.478
20261017085100 7.341
20261017085200 7.372
20261017085300 7.188
20261017085400 7.311
20261017085500 7.265
20261017085600 7.341
20261017085700 7.295
20261017085800 7.234
20261017085900 7.036
20261017090000 7.036
20261017090100 7.188
20261017090200 6.792
20261017090300 7.051
20261017090400 6.944
20261017090500 6.914
20261017090600 7.021
20261017090700 6.914
20261017090800 6.746
20261017090900 6.960
20261017091000 6.700
20261017091100 6.776
20261017091200 6.670
20261017091300 6.670
20261017091400 6.517
20261017091500 6.670
20261017091600 6.822
20261017091700 6.654
20261017091800 6.563
20261017091900 6.456
20261017092000 6.486
20261017092100 6.441
20261017092200 6.288
20261017092300 6.425
20261017092400 6.364
20261017092500 6.380
20261017092600 6.151
20261017092700 6.273
20261017092800 6.242
20261017092900 6.105
20261017093000 6.212
20261017093100 6.135
20261017093200 6.212
20261017093300 6.105
20261017093400 6.273
20261017093500 6.181
20261017093600 6.166
20261017093700 5.769
20261017093800 6.013
20261017093900 6.135
20261017094000 6.059
20261017094100 5.952
20261017094200 5.861
20261017094300 5.967
20261017094400 6.029
20261017094500 5.861
20261017094600 5.906
20261017094700 5.632
20261017094800 5.998
20261017094900 5.723
20261017095000 5.616
20261017095100 5.540
20261017095200 5.555
20261017095300 5.800
20261017095400 5.525
20261017095500 5.616
20261017095600 5.662
20261017095700 5.479
20261017095800 5.403
20261017095900 5.388
20261017100000 5.510
20261017100100 5.159
20261017100200 5.449
20261017100300 5.250
20261017100400 5.220
20261017100500 5.372
20261017100600 5.113
20261017100700 4.960
20261017100800 5.204
20261017100900 5.113
20261017101000 5.235
20261017101100 5.052
20261017101200 5.311
20261017101300 5.037
20261017101400 5.098
20261017101500 5.021
20261017101600 5.128
20261017101700 5.067
20261017101800 4.960
20261017101900 5.113
20261017102000 5.052
20261017102100 4.975
20261017102200 5.143
20261017102300 -777.0
20261017102400 4.869
20261017102500 4.777
20261017102600 4.823
20261017102700 4.960
20261017102800 4.975
20261017102900 4.960
20261017103000 4.914
20261017103100 4.869
20261017103200 4.853
20261017103300 4.747
20261017103400 4.548
20261017103500 4.502
20261017103600 4.533
20261017103700 4.518
20261017103800 4.380
20261017103900 4.411
20261017104000 4.457
20261017104100 4.426
20261017104200 4.487
20261017104300 4.380
20261017104400 4.380
20261017104500 4.365
20261017104600 4.319
20261017104700 4.273
20261017104800 4.273
20261017104900 4.243
20261017105000 4.273
20261017105100 4.304
20261017105200 4.228
20261017105300 4.197
20261017105400 4.151
20261017105500 4.182
20261017105600 4.182
20261017105700 4.121
20261017105800 4.060
20261017105900 4.090
20261017110000 4.060
20261017110100 4.075
20261017110200 4.044
20261017110300 3.983
20261017110400 4.029
20261017110500 3.938
20261017110600 3.892
20261017110700 3.877
20261017110800 3.877
20261017110900 3.831
20261017111000 3.846
20261017111100 3.800
20261017111200 3.800
20261017111300 3.739
20261017111400 3.785
20261017111500 3.693
20261017111600 3.693
20261017111700 3.693
20261017111800 3.663
20261017111900 3.693
20261017112000 3.602
20261017112100 3.602
20261017112200 3.556
20261017112300 3.571
20261017112400 3.556
20261017112500 3.495
20261017112600 3.495
20261017112700 3.449
20261017112800 3.419
20261017112900 3.465
20261017113000 3.449
20261017113100 3.373
20261017113200 3.312
20261017113300 3.358
20261017113400 3.312
20261017113500 3.251
20261017113600 3.327
20261017113700 3.251
20261017113800 3.266
20261017113900 3.159
20261017114000 3.236
20261017114100 3.205
20261017114200 3.190
20261017114300 3.190
20261017114400 3.098
20261017114500 3.113
20261017114600 3.052
20261017114700 3.083
20261017114800 3.129
20261017114900 3.022
20261017115000 3.007
20261017115100 2.991
20261017115200 2.976
20261017115300 3.022
20261017115400 2.976
20261017115500 2.961
20261017115600 2.976
20261017115700 2.991
20261017115800 2.961
20261017115900 2.946
20261017120000 2.900
20261017120100 2.915
20261017120200 2.976
20261017120300 2.976
20261017120400 3.007
20261017120500 3.068
20261017120600 3.052
20261017120700 3.052
20261017120800 3.083
20261017120900 3.113
20261017121000 3.113
20261017121100 3.113
20261017121200 3.098
20261017121300 3.022
20261017121400 3.022
20261017121500 3.098
20261017121600 3.175
20261017121700 3.113
20261017121800 3.236
20261017121900 3.220
20261017122000 3.190
20261017122100 3.190
20261017122200 3.281
20261017122300 3.190
20261017122400 3.159
20261017122500 3.159
20261017122600 3.190
20261017122700 3.190
20261017122800 3.281
20261017122900 3.236
20261017123000 3.281
20261017123100 3.342
20261017123200 3.358
20261017123300 3.312
20261017123400 3.403
20261017123500 3.327
20261017123600 3.358
20261017123700 3.358
20261017123800 3.358
20261017123900 3.327
20261017124000 3.358
20261017124100 3.327
20261017124200 3.373
20261017124300 3.403
20261017124400 3.403
20261017124500 3.434
20261017124600 3.449
20261017124700 3.510
20261017124800 3.632
20261017124900 3.556
20261017125000 3.648
20261017125100 3.709
20261017125200 3.739
20261017125300 3.770
20261017125400 3.816
20261017125500 3.816
20261017125600 3.938
20261017125700 3.846
20261017125800 3.739
20261017125900 3.770
20261017130000 3.785
20261017130100 3.800
20261017130200 3.861
20261017130300 3.907
20261017130400 3.907
20261017130500 4.014
20261017130600 4.029
20261017130700 4.060
20261017130800 4.075
20261017130900 4.090
20261017131000 4.106
20261017131100 4.136
20261017131200 4.136
20261017131300 4.106
20261017131400 4.121
20261017131500 4.197
20261017131600 4.258
20261017131700 4.304
20261017131800 4.334
20261017131900 4.396
20261017132000 4.396
20261017132100 4.472
20261017132200 4.563
20261017132300 4.624
20261017132400 4.609
20261017132500 4.670
20261017132600 4.655
20261017132700 4.747
20261017132800 4.747
20261017132900 4.731
20261017133000 4.747
20261017133100 4.777
20261017133200 4.823
20261017133300 4.853
20261017133400 4.884
20261017133500 4.914
20261017133600 4.945
20261017133700 4.975
20261017133800 5.021
20261017133900 5.052
20261017134000 5.128
20261017134100 5.204
20261017134200 5.250
20261017134300 5.235
20261017134400 5.281
20261017134500 5.265
20261017134600 5.326
20261017134700 5.372
20261017134800 5.388
20261017134900 5.403
20261017135000 5.449
20261017135100 5.479
20261017135200 5.525
20261017135300 5.662
20261017135400 5.693
20261017135500 5.739
20261017135600 5.754
20261017135700 5.769
20261017135800 5.784
20261017135900 5.845
20261017140000 5.845
20261017140100 5.754
20261017140200 5.845
20261017140300 5.922
20261017140400 6.135
20261017140500 6.166
20261017140600 6.181
20261017140700 6.151
20261017140800 6.166
20261017140900 6.242
20261017141000 6.166
20261017141100 6.151
20261017141200 6.196
20261017141300 6.181
20261017141400 6.181
20261017141500 6.242
20261017141600 6.212
20261017141700 6.227
20261017141800 6.242
20261017141900 6.227
20261017142000 6.303
20261017142100 6.273
20261017142200 6.303
20261017142300 6.364
20261017142400 6.395
20261017142500 6.380
20261017142600 6.425
20261017142700 6.441
20261017142800 6.502
20261017142900 6.578
20261017143000 6.608
20261017143100 6.639
20261017143200 6.700
20261017143300 6.731
20261017143400 6.761
20261017143500 6.792
20261017143600 6.822
20261017143700 6.807
20261017143800 6.898
20261017143900 6.929
20261017144000 6.944
20261017144100 7.051
20261017144200 7.082
20261017144300 7.173
20261017144400 7.234
20261017144500 7.143
20261017144600 7.188
20261017144700 7.234
20261017144800 7.249
20261017144900 7.356
20261017145000 7.372
20261017145100 7.326
20261017145200 7.387
20261017145300 7.402
20261017145400 7.478
20261017145500 7.494
20261017145600 7.509
20261017145700 7.570
20261017145800 7.677
20261017145900 7.677
20261017150000 7.738
20261017150100 7.768
20261017150200 7.814
20261017150300 7.875
20261017150400 7.875
20261017150500 7.921
20261017150600 7.921
20261017150700 7.952
20261017150800 7.921
20261017150900 7.936
20261017151000 8.013
20261017151100 8.013
20261017151200 8.058
20261017151300 8.165
20261017151400 8.287
20261017151500 8.242
20261017151600 8.226
20261017151700 8.272
20261017151800 8.242
20261017151900 8.257
20261017152000 8.257
20261017152100 8.303
20261017152200 8.379
20261017152300 8.409
20261017152400 8.409
20261017152500 8.440
20261017152600 8.486
20261017152700 8.547
20261017152800 8.608
20261017152900 8.623
20261017153000 8.623
20261017153100 8.684
20261017153200 8.715
20261017153300 8.684
20261017153400 8.776
20261017153500 8.730
20261017153600 8.776
20261017153700 8.898
20261017153800 8.913
20261017153900 8.959
20261017154000 8.989
20261017154100 8.944
20261017154200 9.020
20261017154300 9.142
20261017154400 9.249
20261017154500 9.218
20261017154600 9.188
20261017154700 9.279
20261017154800 9.325
20261017154900 9.356
20261017155000 9.371
20261017155100 9.401
20261017155200 9.417
20261017155300 9.417
20261017155400 9.447
20261017155500 9.417
20261017155600 9.401
20261017155700 9.462
20261017155800 9.524
20261017155900 9.493
20261017160000 9.554
20261017160100 9.585
20261017160200 9.661
20261017160300 9.844
20261017160400 9.859
20261017160500 9.920
20261017160600 9.875
20261017160700 10.058
20261017160800 9.997
20261017160900 9.798
20261017161000 9.905
20261017161100 9.951
20261017161200 10.042
20261017161300 10.073
20261017161400 10.149
20261017161500 10.226
20261017161600 10.332
20261017161700 10.424
20261017161800 10.409
20261017161900 10.424
20261017162000 10.470
20261017162100 10.546
20261017162200 10.592
20261017162300 10.592
20261017162400 10.592
20261017162500 10.638
20261017162600 10.699
20261017162700 10.729
20261017162800 10.775
20261017162900 10.790
20261017163000 10.805
20261017163100 10.851
20261017163200 10.867
20261017163300 10.851
20261017163400 10.897
20261017163500 10.897
20261017163600 10.943
20261017163700 10.943
20261017163800 10.958
20261017163900 11.034
20261017164000 10.989
20261017164100 11.034
20261017164200 11.019
20261017164300 11.065
20261017164400 11.095
20261017164500 11.111
20261017164600 11.157
20261017164700 11.141
20261017164800 11.233
20261017164900 11.202
20261017165000 11.294
20261017165100 11.233
20261017165200 11.279
20261017165300 11.324
20261017165400 11.279
20261017165500 11.294
20261017165600 11.324
20261017165700 11.340
20261017165800 11.355
20261017165900 11.385
20261017170000 11.355
20261017170100 11.462
20261017170200 11.492
20261017170300 11.508
20261017170400 11.614
20261017170500 11.553
20261017170600 11.553
20261017170700 11.767
20261017170800 11.645
20261017170900 11.828
20261017171000 11.798
20261017171100 11.859
20261017171200 11.828
20261017171300 11.813
20261017171400 11.828
20261017171500 11.920
20261017171600 11.935
20261017171700 11.874
20261017171800 11.920
20261017171900 11.950
20261017172000 11.965
20261017172100 11.981
20261017172200 11.981
20261017172300 11.981
20261017172400 11.996
20261017172500 12.042
20261017172600 12.011
20261017172700 11.996
20261017172800 12.026
20261017172900 12.026
20261017173000 12.026
20261017173100 12.042
20261017173200 12.072
20261017173300 12.103
20261017173400 12.118
20261017173500 12.179
20261017173600 12.164
20261017173700 12.133
20261017173800 12.133
20261017173900 12.179
20261017174000 12.118
20261017174100 12.072
20261017174200 12.042
20261017174300 12.057
20261017174400 12.088
20261017174500 12.103
20261017174600 12.103
20261017174700 12.118
20261017174800 12.118
20261017174900 12.042
20261017175000 11.965
20261017175100 11.950
20261017175200 11.981
20261017175300 11.965
20261017175400 11.965
20261017175500 11.950
20261017175600 11.950
20261017175700 11.828
20261017175800 11.767
20261017175900 11.752
20261017180000 11.859
20261017180100 11.920
20261017180200 11.965
20261017180300 11.981
20261017180400 11.965
20261017180500 11.904
20261017180600 11.874
20261017180700 11.691
20261017180800 11.553
20261017180900 11.553
20261017181000 11.523
20261017181100 11.492
20261017181200 11.370
20261017181300 11.370
20261017181400 11.355
20261017181500 11.324
20261017181600 11.126
20261017181700 10.897
20261017181800 11.157
20261017181900 11.126
20261017182000 11.172
20261017182100 11.202
20261017182200 11.202
20261017182300 11.187
20261017182400 11.202
20261017182500 11.248
20261017182600 11.126
20261017182700 11.172
20261017182800 11.141
20261017182900 11.202
20261017183000 11.248
20261017183100 11.263
20261017183200 11.050
20261017183300 10.928
20261017183400 10.973
20261017183500 10.897
20261017183600 10.928
20261017183700 10.882
20261017183800 10.912
20261017183900 10.836
20261017184000 10.729
20261017184100 10.714
20261017184200 10.882
20261017184300 10.928
20261017184400 10.928
20261017184500 10.912
20261017184600 10.821
20261017184700 10.821
20261017184800 10.882
20261017184900 10.943
20261017185000 11.004
20261017185100 10.561
20261017185200 10.699
20261017185300 10.714
20261017185400 10.821
20261017185500 10.607
20261017185600 10.683
20261017185700 10.561
20261017185800 10.577
20261017185900 10.653
20261017190000 10.699
20261017190100 10.592
20261017190200 10.363
20261017190300 10.195
20261017190400 10.103
20261017190500 9.752
20261017190600 9.646
20261017190700 9.752
20261017190800 9.707
20261017190900 9.722
20261017191000 9.554
20261017191100 9.585
20261017191200 9.524
20261017191300 9.554
20261017191400 9.539
20261017191500 9.630
20261017191600 9.508
20261017191700 9.630
20261017191800 9.783
20261017191900 9.722
20261017192000 9.707
20261017192100 9.829
20261017192200 9.829
20261017192300 9.814
20261017192400 9.691
20261017192500 9.829
20261017192600 9.783
20261017192700 9.844
20261017192800 9.905
20261017192900 9.844
20261017193000 9.691
20261017193100 9.661
20261017193200 9.478
20261017193300 9.447
20261017193400 9.325
20261017193500 9.447
20261017193600 9.203
20261017193700 9.462
20261017193800 8.928
20261017193900 9.188
20261017194000 9.218
20261017194100 8.959
20261017194200 8.852
20261017194300 8.913
20261017194400 8.852
20261017194500 8.898
20261017194600 8.806
20261017194700 9.111
20261017194800 8.638
20261017194900 8.684
20261017195000 8.516
20261017195100 8.608
20261017195200 8.333
20261017195300 8.333
20261017195400 8.470
20261017195500 8.455
20261017195600 8.470
20261017195700 8.455
20261017195800 8.242
20261017195900 8.043
20261017200000 8.196
20261017200100 8.028
20261017200200 7.860
20261017200300 7.875
20261017200400 7.952
20261017200500 7.723
20261017200600 7.814
20261017200700 7.585
20261017200800 7.692
20261017200900 7.494
20261017201000 7.448
20261017201100 7.372
20261017201200 7.524
20261017201300 7.448
20261017201400 7.463
20261017201500 7.326
20261017201600 7.295
20261017201700 7.280
20261017201800 7.204
20261017201900 7.311
20261017202000 7.341
20261017202100 7.219
20261017202200 7.219
20261017202300 7.188
20261017202400 7.234
20261017202500 7.311
20261017202600 7.326
20261017202700 7.249
20261017202800 7.265
20261017202900 7.127
20261017203000 7.066
20261017203100 7.036
20261017203200 7.127
20261017203300 7.127
20261017203400 7.066
20261017203500 7.066
20261017203600 7.173
20261017203700 7.158
20261017203800 7.066
20261017203900 7.005
20261017204000 6.990
20261017204100 6.914
20261017204200 6.990
20261017204300 6.868
20261017204400 6.868
20261017204500 6.746
20261017204600 6.761
20261017204700 6.822
20261017204800 6.715
20261017204900 6.853
20261017205000 6.746
20261017205100 6.700
20261017205200 6.685
20261017205300 6.593
20261017205400 6.547
20261017205500 6.731
20261017205600 6.547
20261017205700 6.563
20261017205800 6.593
20261017205900 6.471
20261017210000 6.456
20261017210100 6.639
20261017210200 6.486
20261017210300 6.410
20261017210400 6.441
20261017210500 6.242
20261017210600 6.380
20261017210700 6.349
20261017210800 6.349
20261017210900 6.319
20261017211000 6.212
20261017211100 6.257
20261017211200 6.364
20261017211300 6.151
20261017211400 6.135
20261017211500 6.120
20261017211600 6.166
20261017211700 6.151
20261017211800 6.013
20261017211900 6.090
20261017212000 5.845
20261017212100 6.013
20261017212200 5.967
20261017212300 5.998
20261017212400 5.815
20261017212500 5.723
20261017212600 5.861
20261017212700 5.876
20261017212800 5.815
20261017212900 5.723
20261017213000 5.739
20261017213100 5.693
20261017213200 5.708
20261017213300 5.723
20261017213400 5.586
20261017213500 5.678
20261017213600 5.601
20261017213700 5.494
20261017213800 5.525
20261017213900 5.281
20261017214000 5.479
20261017214100 5.388
20261017214200 5.449
20261017214300 5.403
20261017214400 5.250
20261017214500 5.174
20261017214600 5.143
20261017214700 5.037
20261017214800 5.128
20261017214900 5.265
20261017215000 5.037
20261017215100 5.037
20261017215200 5.082
20261017215300 5.006
20261017215400 5.082
20261017215500 5.037
20261017215600 4.747
20261017215700 4.975
20261017215800 4.777
20261017215900 4.777
20261017220000 4.823
20261017220100 4.777
20261017220200 4.640
20261017220300 4.701
20261017220400 4.685
20261017220500 4.533
20261017220600 4.762
20261017220700 4.426
20261017220800 4.563
20261017220900 4.396
20261017221000 4.518
20261017221100 4.548
20261017221200 4.502
20261017221300 4.426
20261017221400 4.411
20261017221500 4.533
20261017221600 4.380
20261017221700 4.258
20261017221800 4.304
20261017221900 4.228
20261017222000 4.228
20261017222100 4.228
20261017222200 4.243
20261017222300 4.258
20261017222400 4.167
20261017222500 4.106
20261017222600 4.121
20261017222700 4.090
20261017222800 4.090
20261017222900 4.090
20261017223000 4.060
20261017223100 4.106
20261017223200 4.090
20261017223300 3.983
20261017223400 3.999
20261017223500 3.983
20261017223600 3.953
20261017223700 3.892
20261017223800 3.922
20261017223900 3.861
20261017224000 3.861
20261017224100 3.861
20261017224200 3.785
20261017224300 3.816
20261017224400 3.785
20261017224500 3.739
20261017224600 3.724
20261017224700 3.693
20261017224800 3.617
20261017224900 3.648
20261017225000 3.632
20261017225100 3.556
20261017225200 3.571
20261017225300 3.510
20261017225400 3.449
20261017225500 3.495
20261017225600 3.449
20261017225700 3.373
20261017225800 3.373
20261017225900 3.327
20261017230000 3.342
20261017230100 3.312
20261017230200 3.281
20261017230300 3.297
20261017230400 3.251
20261017230500 3.220
20261017230600 3.190
20261017230700 3.190
20261017230800 3.144
20261017230900 3.083
20261017231000 3.098
20261017231100 3.037
20261017231200 3.007
20261017231300 3.007
20261017231400 2.991
20261017231500 2.991
20261017231600 2.991
20261017231700 2.900
20261017231800 2.930
20261017231900 2.915
20261017232000 2.854
20261017232100 2.854
20261017232200 2.793
20261017232300 2.793
20261017232400 2.778
20261017232500 2.778
20261017232600 2.793
20261017232700 2.732
20261017232800 2.732
20261017232900 2.686
20261017233000 2.656
20261017233100 2.686
20261017233200 2.656
20261017233300 2.625
20261017233400 2.671
20261017233500 2.579
20261017233600 2.579
20261017233700 2.579
20261017233800 2.549
20261017233900 2.564
20261017234000 2.518
20261017234100 2.534
20261017234200 2.534
20261017234300 2.488
20261017234400 2.472
20261017234500 2.457
20261017234600 2.472
20261017234700 2.442
20261017234800 2.411
20261017234900 2.411
20261017235000 2.366
20261017235100 2.396
20261017235200 2.411
20261017235300 2.381
20261017235400 2.350
20261017235500 2.366
20261017235600 2.350
20261017235700 2.335
20261017235800 2.335
20261017235900 2.350
20261017240000 2.320