#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261015000100 3.083
20261015000200 3.068
20261015000300 3.022
20261015000400 3.083
20261015000500 3.098
20261015000600 3.129
20261015000700 3.190
20261015000800 3.281
20261015000900 3.327
20261015001000 3.297
20261015001100 3.327
20261015001200 3.373
20261015001300 3.495
20261015001400 3.617
20261015001500 3.571
20261015001600 3.556
20261015001700 3.571
20261015001800 3.587
20261015001900 3.663
20261015002000 3.709
20261015002100 3.785
20261015002200 3.877
20261015002300 3.938
20261015002400 4.044
20261015002500 4.106
20261015002600 4.121
20261015002700 4.151
20261015002800 4.182
20261015002900 4.228
20261015003000 4.258
20261015003100 4.304
20261015003200 4.350
20261015003300 4.457
20261015003400 4.548
20261015003500 4.716
20261015003600 4.685
20261015003700 4.762
20261015003800 4.701
20261015003900 4.762
20261015004000 4.747
20261015004100 4.838
20261015004200 5.052
20261015004300 5.143
20261015004400 5.052
20261015004500 4.884
20261015004600 4.899
20261015004700 5.037
20261015004800 5.113
20261015004900 5.189
20261015005000 5.235
20261015005100 5.250
20261015005200 5.174
20261015005300 5.250
20261015005400 5.326
20261015005500 5.326
20261015005600 5.326
20261015005700 5.403
20261015005800 5.464
20261015005900 5.540
20261015010000 5.525
20261015010100 5.464
20261015010200 5.525
20261015010300 5.525
20261015010400 5.433
20261015010500 5.510
20261015010600 5.571
20261015010700 5.662
20261015010800 5.800
20261015010900 5.922
20261015011000 5.998
20261015011100 6.044
20261015011200 6.120
20261015011300 6.166
20261015011400 6.212
20261015011500 6.349
20261015011600 6.471
20261015011700 6.532
20261015011800 6.502
20261015011900 6.502
20261015012000 6.563
20261015012100 6.593
20261015012200 6.654
20261015012300 6.715
20261015012400 6.746
20261015012500 6.792
20261015012600 6.731
20261015012700 6.761
20261015012800 6.807
20261015012900 6.837
20261015013000 6.914
20261015013100 6.929
20261015013200 6.960
20261015013300 6.960
20261015013400 7.036
20261015013500 7.036
20261015013600 6.990
20261015013700 7.021
20261015013800 7.051
20261015013900 7.051
20261015014000 7.173
20261015014100 7.219
20261015014200 7.280
20261015014300 7.326
20261015014400 7.341
20261015014500 7.387
20261015014600 7.417
20261015014700 7.402
20261015014800 7.509
20261015014900 7.738
20261015015000 7.753
20261015015100 7.738
20261015015200 7.646
20261015015300 7.707
20261015015400 7.753
20261015015500 7.738
20261015015600 7.845
20261015015700 7.845
20261015015800 7.921
20261015015900 7.768
20261015020000 7.952
20261015020100 7.921
20261015020200 7.952
20261015020300 7.967
20261015020400 7.997
20261015020500 8.058
20261015020600 8.043
20261015020700 8.165
20261015020800 8.196
20261015020900 8.211
20261015021000 8.364
20261015021100 8.379
20261015021200 8.440
20261015021300 8.547
20261015021400 8.608
20261015021500 8.577
20261015021600 8.669
20261015021700 8.699
20261015021800 8.791
20261015021900 8.867
20261015022000 8.867
20261015022100 8.898
20261015022200 8.913
20261015022300 8.974
20261015022400 9.081
20261015022500 9.157
20261015022600 9.142
20261015022700 9.035
20261015022800 9.111
20261015022900 9.096
20261015023000 9.035
20261015023100 9.127
20261015023200 9.264
20261015023300 9.371
20261015023400 9.371
20261015023500 9.447
20261015023600 9.478
20261015023700 9.417
20261015023800 9.524
20261015023900 9.524
20261015024000 9.417
20261015024100 9.600
20261015024200 9.539
20261015024300 9.585
20261015024400 9.600
20261015024500 9.646
20261015024600 9.798
20261015024700 9.859
20261015024800 9.890
20261015024900 9.966
20261015025000 10.012
20261015025100 10.027
20261015025200 9.981
20261015025300 10.042
20261015025400 9.966
20261015025500 10.058
20261015025600 10.073
20261015025700 10.195
20261015025800 10.195
20261015025900 10.287
20261015030000 10.332
20261015030100 10.393
20261015030200 10.516
20261015030300 10.622
20261015030400 10.622
20261015030500 10.592
20261015030600 10.592
20261015030700 10.546
20261015030800 10.622
20261015030900 10.668
20261015031000 10.668
20261015031100 10.683
20261015031200 10.729
20261015031300 10.836
20261015031400 10.851
20261015031500 11.004
20261015031600 10.989
20261015031700 11.095
20261015031800 11.157
20261015031900 11.263
20261015032000 11.340
20261015032100 11.355
20261015032200 11.401
20261015032300 11.370
20261015032400 11.462
20261015032500 11.401
20261015032600 11.416
20261015032700 11.401
20261015032800 11.492
20261015032900 11.553
20261015033000 11.462
20261015033100 11.614
20261015033200 11.660
20261015033300 11.614
20261015033400 11.660
20261015033500 11.675
20261015033600 11.691
20261015033700 11.645
20261015033800 11.614
20261015033900 11.630
20261015034000 11.584
20261015034100 11.599
20261015034200 11.614
20261015034300 11.614
20261015034400 11.645
20261015034500 11.859
20261015034600 11.935
20261015034700 11.996
20261015034800 12.026
20261015034900 12.103
20261015035000 12.210
20261015035100 12.210
20261015035200 12.271
20261015035300 12.255
20261015035400 12.362
20261015035500 12.454
20261015035600 12.591
20261015035700 12.667
20261015035800 12.637
20261015035900 12.637
20261015040000 12.805
20261015040100 12.790
20261015040200 12.790
20261015040300 12.805
20261015040400 12.790
20261015040500 12.790
20261015040600 12.729
20261015040700 12.774
20261015040800 12.774
20261015040900 12.790
20261015041000 12.774
20261015041100 12.805
20261015041200 12.835
20261015041300 12.927
20261015041400 13.064
20261015041500 12.973
20261015041600 13.018
20261015041700 12.988
20261015041800 13.034
20261015041900 12.927
20261015042000 12.973
20261015042100 13.034
20261015042200 13.110
20261015042300 13.034
20261015042400 13.034
20261015042500 13.125
20261015042600 13.186
20261015042700 13.156
20261015042800 13.171
20261015042900 13.125
20261015043000 13.217
20261015043100 13.232
20261015043200 13.247
20261015043300 13.339
20261015043400 13.247
20261015043500 13.293
20261015043600 13.308
20261015043700 13.385
20261015043800 13.156
20261015043900 12.667
20261015044000 12.316
20261015044100 12.057
20261015044200 11.691
20261015044300 11.767
20261015044400 12.377
20261015044500 12.606
20261015044600 12.576
20261015044700 12.439
20261015044800 11.920
20261015044900 11.798
20261015045000 11.859
20261015045100 11.996
20261015045200 11.721
20261015045300 11.385
20261015045400 11.660
20261015045500 11.691
20261015045600 11.630
20261015045700 11.309
20261015045800 11.248
20261015045900 11.141
20261015050000 10.836
20261015050100 10.760
20261015050200 10.729
20261015050300 10.714
20261015050400 10.851
20261015050500 10.836
20261015050600 10.973
20261015050700 10.973
20261015050800 10.607
20261015050900 10.744
20261015051000 10.622
20261015051100 10.683
20261015051200 10.928
20261015051300 10.912
20261015051400 10.989
20261015051500 10.973
20261015051600 10.943
20261015051700 10.928
20261015051800 11.187
20261015051900 11.218
20261015052000 11.065
20261015052100 11.034
20261015052200 11.157
20261015052300 11.141
20261015052400 11.111
20261015052500 11.080
20261015052600 10.958
20261015052700 10.851
20261015052800 10.928
20261015052900 10.912
20261015053000 10.836
20261015053100 11.004
20261015053200 11.004
20261015053300 11.019
20261015053400 10.714
20261015053500 10.973
20261015053600 10.805
20261015053700 10.760
20261015053800 10.699
20261015053900 10.607
20261015054000 10.973
20261015054100 11.126
20261015054200 10.851
20261015054300 10.729
20261015054400 10.836
20261015054500 10.622
20261015054600 10.454
20261015054700 10.348
20261015054800 10.577
20261015054900 10.760
20261015055000 10.989
20261015055100 11.111
20261015055200 10.943
20261015055300 11.034
20261015055400 11.034
20261015055500 10.882
20261015055600 10.531
20261015055700 10.546
20261015055800 10.378
20261015055900 10.241
20261015060000 10.607
20261015060100 10.378
20261015060200 10.317
20261015060300 10.226
20261015060400 10.302
20261015060500 10.317
20261015060600 10.271
20261015060700 10.271
20261015060800 10.577
20261015060900 10.226
20261015061000 9.752
20261015061100 10.119
20261015061200 9.737
20261015061300 10.012
20261015061400 9.951
20261015061500 9.875
20261015061600 9.646
20261015061700 9.997
20261015061800 9.966
20261015061900 10.195
20261015062000 9.569
20261015062100 9.981
20261015062200 9.844
20261015062300 9.951
20261015062400 9.554
20261015062500 9.981
20261015062600 9.264
20261015062700 9.966
20261015062800 9.066
20261015062900 9.157
20261015063000 9.371
20261015063100 9.295
20261015063200 9.600
20261015063300 9.081
20261015063400 8.944
20261015063500 8.898
20261015063600 8.928
20261015063700 9.081
20261015063800 -777.0
20261015063900 8.715
20261015064000 8.806
20261015064100 8.532
20261015064200 8.287
20261015064300 8.119
20261015064400 8.730
20261015064500 8.135
20261015064600 8.532
20261015064700 8.180
20261015064800 8.242
20261015064900 8.150
20261015065000 7.952
20261015065100 7.738
20261015065200 7.967
20261015065300 7.738
20261015065400 7.631
20261015065500 7.616
20261015065600 7.692
20261015065700 7.768
20261015065800 7.646
20261015065900 7.616
20261015070000 7.539
20261015070100 7.402
20261015070200 7.509
20261015070300 7.433
20261015070400 7.372
20261015070500 7.356
20261015070600 7.249
20261015070700 7.295
20261015070800 7.280
20261015070900 7.219
20261015071000 7.112
20261015071100 7.036
20261015071200 7.066
20261015071300 7.036
20261015071400 7.036
20261015071500 7.082
20261015071600 7.143
20261015071700 7.021
20261015071800 6.990
20261015071900 6.960
20261015072000 6.914
20261015072100 6.898
20261015072200 6.929
20261015072300 7.036
20261015072400 7.051
20261015072500 7.143
20261015072600 7.112
20261015072700 7.036
20261015072800 7.082
20261015072900 7.036
20261015073000 7.051
20261015073100 7.036
20261015073200 6.975
20261015073300 7.112
20261015073400 6.822
20261015073500 6.898
20261015073600 6.853
20261015073700 6.807
20261015073800 6.792
20261015073900 6.731
20261015074000 6.822
20261015074100 6.685
20261015074200 6.654
20261015074300 6.670
20261015074400 6.807
20261015074500 6.731
20261015074600 6.670
20261015074700 6.792
20261015074800 6.715
20261015074900 6.670
20261015075000 6.578
20261015075100 6.563
20261015075200 6.670
20261015075300 6.639
20261015075400 6.517
20261015075500 6.517
20261015075600 6.456
20261015075700 6.380
20261015075800 6.319
20261015075900 6.044
20261015080000 5.983
20261015080100 5.906
20261015080200 6.212
20261015080300 6.257
20261015080400 6.349
20261015080500 6.257
20261015080600 6.090
20261015080700 5.906
20261015080800 5.891
20261015080900 5.922
20261015081000 6.013
20261015081100 5.906
20261015081200 5.616
20261015081300 -777.0
20261015081400 5.876
20261015081500 5.800
20261015081600 5.525
20261015081700 5.586
20261015081800 5.693
20261015081900 5.693
20261015082000 5.693
20261015082100 5.601
20261015082200 5.449
20261015082300 5.342
20261015082400 5.281
20261015082500 5.510
20261015082600 5.525
20261015082700 5.510
20261015082800 5.326
20261015082900 5.464
20261015083000 5.326
20261015083100 5.220
20261015083200 5.204
20261015083300 5.296
20261015083400 5.143
20261015083500 5.067
20261015083600 5.265
20261015083700 5.067
20261015083800 5.098
20261015083900 5.052
20261015084000 4.945
20261015084100 5.082
20261015084200 4.838
20261015084300 4.930
20261015084400 5.021
20261015084500 4.975
20261015084600 4.716
20261015084700 4.762
20261015084800 4.853
20261015084900 4.884
20261015085000 4.899
20261015085100 4.853
20261015085200 4.701
20261015085300 4.716
20261015085400 4.747
20261015085500 4.792
20261015085600 4.762
20261015085700 4.518
20261015085800 4.533
20261015085900 4.502
20261015090000 4.502
20261015090100 4.457
20261015090200 4.518
20261015090300 4.411
20261015090400 4.472
20261015090500 4.518
20261015090600 4.350
20261015090700 4.350
20261015090800 4.411
20261015090900 4.365
20261015091000 4.411
20261015091100 4.365
20261015091200 4.365
20261015091300 4.396
20261015091400 4.380
20261015091500 4.334
20261015091600 4.228
20261015091700 4.228
20261015091800 4.136
20261015091900 4.151
20261015092000 4.044
20261015092100 4.044
20261015092200 3.968
20261015092300 3.953
20261015092400 3.922
20261015092500 3.968
20261015092600 3.953
20261015092700 3.968
20261015092800 3.922
20261015092900 3.907
20261015093000 3.877
20261015093100 3.831
20261015093200 3.785
20261015093300 3.770
20261015093400 3.693
20261015093500 3.663
20261015093600 3.678
20261015093700 3.617
20261015093800 3.587
20261015093900 3.556
20261015094000 3.541
20261015094100 3.526
20261015094200 3.480
20261015094300 3.465
20261015094400 3.449
20261015094500 3.403
20261015094600 3.388
20261015094700 3.358
20261015094800 3.358
20261015094900 3.358
20261015095000 3.342
20261015095100 3.327
20261015095200 3.281
20261015095300 3.251
20261015095400 3.220
20261015095500 3.205
20261015095600 3.144
20261015095700 3.098
20261015095800 3.113
20261015095900 3.052
20261015100000 3.022
20261015100100 3.007
20261015100200 3.007
20261015100300 2.976
20261015100400 2.946
20261015100500 2.946
20261015100600 2.930
20261015100700 2.885
20261015100800 2.869
20261015100900 2.854
20261015101000 2.854
20261015101100 2.808
20261015101200 2.793
20261015101300 2.747
20261015101400 2.747
20261015101500 2.717
20261015101600 2.686
20261015101700 2.686
20261015101800 2.595
20261015101900 2.595
20261015102000 2.579
20261015102100 2.534
20261015102200 2.549
20261015102300 2.534
20261015102400 2.457
20261015102500 2.472
20261015102600 2.427
20261015102700 2.457
20261015102800 2.427
20261015102900 2.381
20261015103000 2.366
20261015103100 2.366
20261015103200 2.320
20261015103300 2.289
20261015103400 2.305
20261015103500 2.274
20261015103600 2.274
20261015103700 2.228
20261015103800 2.183
20261015103900 2.228
20261015104000 2.152
20261015104100 2.152
20261015104200 2.152
20261015104300 2.091
20261015104400 2.137
20261015104500 2.076
20261015104600 2.045
20261015104700 2.045
20261015104800 2.060
20261015104900 2.030
20261015105000 1.984
20261015105100 1.999
20261015105200 1.984
20261015105300 1.984
20261015105400 1.984
20261015105500 1.954
20261015105600 1.954
20261015105700 1.938
20261015105800 1.923
20261015105900 1.877
20261015110000 1.877
20261015110100 1.877
20261015110200 1.893
20261015110300 1.893
20261015110400 1.908
20261015110500 1.893
20261015110600 1.862
20261015110700 1.831
20261015110800 1.862
20261015110900 1.862
20261015111000 1.862
20261015111100 1.862
20261015111200 1.847
20261015111300 1.816
20261015111400 1.831
20261015111500 1.847
20261015111600 1.847
20261015111700 1.831
20261015111800 1.831
20261015111900 1.893
20261015112000 1.984
20261015112100 2.015
20261015112200 1.999
20261015112300 1.938
20261015112400 1.908
20261015112500 1.938
20261015112600 1.908
20261015112700 1.893
20261015112800 1.954
20261015112900 2.060
20261015113000 2.091
20261015113100 2.076
20261015113200 2.106
20261015113300 2.091
20261015113400 2.030
20261015113500 2.030
20261015113600 2.015
20261015113700 2.030
20261015113800 2.045
20261015113900 2.076
20261015114000 2.106
20261015114100 2.183
20261015114200 2.213
20261015114300 2.213
20261015114400 2.213
20261015114500 2.213
20261015114600 2.198
20261015114700 2.213
20261015114800 2.228
20261015114900 2.228
20261015115000 2.228
20261015115100 2.244
20261015115200 2.259
20261015115300 2.320
20261015115400 2.305
20261015115500 2.305
20261015115600 2.350
20261015115700 2.381
20261015115800 2.457
20261015115900 2.472
20261015120000 2.457
20261015120100 2.442
20261015120200 2.472
20261015120300 2.549
20261015120400 2.518
20261015120500 2.579
20261015120600 2.564
20261015120700 2.549
20261015120800 2.579
20261015120900 2.579
20261015121000 2.610
20261015121100 2.640
20261015121200 2.656
20261015121300 2.701
20261015121400 2.717
20261015121500 2.747
20261015121600 2.793
20261015121700 2.808
20261015121800 2.839
20261015121900 2.854
20261015122000 2.885
20261015122100 2.930
20261015122200 2.961
20261015122300 2.976
20261015122400 3.037
20261015122500 3.113
20261015122600 3.144
20261015122700 3.220
20261015122800 3.297
20261015122900 3.373
20261015123000 3.434
20261015123100 3.449
20261015123200 3.480
20261015123300 3.526
20261015123400 3.571
20261015123500 3.617
20261015123600 3.709
20261015123700 3.693
20261015123800 3.770
20261015123900 3.861
20261015124000 3.922
20261015124100 4.151
20261015124200 4.106
20261015124300 4.121
20261015124400 4.151
20261015124500 4.243
20261015124600 4.334
20261015124700 4.319
20261015124800 4.334
20261015124900 4.228
20261015125000 4.273
20261015125100 4.304
20261015125200 4.365
20261015125300 4.502
20261015125400 4.457
20261015125500 4.457
20261015125600 4.548
20261015125700 4.579
20261015125800 4.441
20261015125900 4.563
20261015130000 4.640
20261015130100 4.563
20261015130200 4.518
20261015130300 4.533
20261015130400 4.609
20261015130500 4.655
20261015130600 4.685
20261015130700 4.731
20261015130800 4.823
20261015130900 4.899
20261015131000 4.960
20261015131100 5.006
20261015131200 5.113
20261015131300 5.159
20261015131400 5.189
20261015131500 5.250
20261015131600 5.204
20261015131700 5.296
20261015131800 5.418
20261015131900 5.479
20261015132000 5.479
20261015132100 5.510
20261015132200 5.555
20261015132300 5.601
20261015132400 5.632
20261015132500 5.693
20261015132600 5.708
20261015132700 5.815
20261015132800 5.922
20261015132900 5.876
20261015133000 5.937
20261015133100 5.952
20261015133200 5.983
20261015133300 6.044
20261015133400 6.181
20261015133500 6.181
20261015133600 6.242
20261015133700 6.288
20261015133800 6.349
20261015133900 6.486
20261015134000 6.425
20261015134100 6.456
20261015134200 6.441
20261015134300 6.563
20261015134400 6.578
20261015134500 6.608
20261015134600 6.685
20261015134700 6.746
20261015134800 6.807
20261015134900 6.853
20261015135000 6.883
20261015135100 6.898
20261015135200 6.990
20261015135300 6.960
20261015135400 7.082
20261015135500 7.158
20261015135600 7.112
20261015135700 7.204
20261015135800 7.326
20261015135900 7.356
20261015140000 7.280
20261015140100 7.356
20261015140200 7.509
20261015140300 7.555
20261015140400 7.524
20261015140500 7.494
20261015140600 7.570
20261015140700 7.646
20261015140800 7.677
20261015140900 7.677
20261015141000 7.723
20261015141100 7.707
20261015141200 7.814
20261015141300 7.784
20261015141400 7.738
20261015141500 7.799
20261015141600 7.891
20261015141700 7.982
20261015141800 7.997
20261015141900 7.936
20261015142000 7.997
20261015142100 8.135
20261015142200 8.089
20261015142300 8.150
20261015142400 8.409
20261015142500 8.348
20261015142600 8.593
20261015142700 8.562
20261015142800 8.577
20261015142900 8.440
20261015143000 8.577
20261015143100 8.593
20261015143200 8.715
20261015143300 8.730
20261015143400 8.745
20261015143500 8.760
20261015143600 8.699
20261015143700 8.776
20261015143800 8.821
20261015143900 8.852
20261015144000 8.821
20261015144100 8.913
20261015144200 8.974
20261015144300 8.989
20261015144400 8.898
20261015144500 8.974
20261015144600 9.142
20261015144700 9.157
20261015144800 9.111
20261015144900 9.203
20261015145000 9.142
20261015145100 9.157
20261015145200 9.173
20261015145300 9.234
20261015145400 9.325
20261015145500 9.386
20261015145600 9.325
20261015145700 9.386
20261015145800 9.554
20261015145900 9.539
20261015150000 9.539
20261015150100 9.600
20261015150200 9.737
20261015150300 9.707
20261015150400 9.752
20261015150500 9.783
20261015150600 9.844
20261015150700 9.829
20261015150800 9.905
20261015150900 9.844
20261015151000 9.783
20261015151100 9.722
20261015151200 9.844
20261015151300 9.905
20261015151400 9.920
20261015151500 9.951
20261015151600 9.997
20261015151700 10.134
20261015151800 10.195
20261015151900 10.302
20261015152000 10.409
20261015152100 10.607
20261015152200 10.317
20261015152300 10.317
20261015152400 10.256
20261015152500 10.332
20261015152600 10.378
20261015152700 10.302
20261015152800 10.226
20261015152900 10.363
20261015153000 10.485
20261015153100 10.668
20261015153200 10.790
20261015153300 10.882
20261015153400 10.928
20261015153500 10.912
20261015153600 10.897
20261015153700 10.943
20261015153800 11.004
20261015153900 11.080
20261015154000 11.218
20261015154100 11.263
20261015154200 11.279
20261015154300 11.263
20261015154400 11.126
20261015154500 11.233
20261015154600 11.263
20261015154700 11.248
20261015154800 11.462
20261015154900 11.553
20261015155000 11.691
20261015155100 11.706
20261015155200 11.645
20261015155300 11.477
20261015155400 11.477
20261015155500 11.477
20261015155600 11.508
20261015155700 11.523
20261015155800 11.523
20261015155900 11.614
20261015160000 11.675
20261015160100 11.828
20261015160200 11.950
20261015160300 12.103
20261015160400 12.133
20261015160500 12.286
20261015160600 12.240
20261015160700 12.286
20261015160800 12.439
20261015160900 12.408
20261015161000 12.591
20261015161100 12.606
20261015161200 12.683
20261015161300 12.698
20261015161400 12.729
20261015161500 12.729
20261015161600 12.805
20261015161700 12.835
20261015161800 12.912
20261015161900 12.912
20261015162000 13.064
20261015162100 13.171
20261015162200 13.110
20261015162300 13.232
20261015162400 13.232
20261015162500 13.308
20261015162600 13.308
20261015162700 13.415
20261015162800 13.446
20261015162900 13.522
20261015163000 13.476
20261015163100 13.507
20261015163200 13.507
20261015163300 13.751
20261015163400 13.629
20261015163500 13.736
20261015163600 13.782
20261015163700 13.721
20261015163800 13.766
20261015163900 13.827
20261015164000 13.873
20261015164100 13.843
20261015164200 13.858
20261015164300 13.858
20261015164400 13.873
20261015164500 13.873
20261015164600 13.919
20261015164700 13.919
20261015164800 13.904
20261015164900 13.965
20261015165000 13.980
20261015165100 13.949
20261015165200 13.904
20261015165300 13.888
20261015165400 13.904
20261015165500 13.858
20261015165600 13.751
20261015165700 13.507
20261015165800 13.598
20261015165900 13.080
20261015170000 13.080
20261015170100 13.293
20261015170200 13.476
20261015170300 13.553
20261015170400 13.492
20261015170500 13.476
20261015170600 13.400
20261015170700 13.537
20261015170800 13.644
20261015170900 13.797
20261015171000 13.919
20261015171100 13.980
20261015171200 13.980
20261015171300 13.949
20261015171400 13.797
20261015171500 13.736
20261015171600 13.721
20261015171700 13.629
20261015171800 13.598
20261015171900 13.721
20261015172000 13.629
20261015172100 13.659
20261015172200 13.614
20261015172300 13.125
20261015172400 12.469
20261015172500 12.347
20261015172600 11.798
20261015172700 11.431
20261015172800 11.538
20261015172900 10.897
20261015173000 10.943
20261015173100 11.309
20261015173200 11.172
20261015173300 11.828
20261015173400 12.423
20261015173500 12.500
20261015173600 12.393
20261015173700 12.072
20261015173800 11.614
20261015173900 11.813
20261015174000 12.026
20261015174100 11.859
20261015174200 11.859
20261015174300 11.904
20261015174400 12.042
20261015174500 12.026
20261015174600 11.981
20261015174700 11.996
20261015174800 11.859
20261015174900 11.752
20261015175000 12.835
20261015175100 13.110
20261015175200 13.171
20261015175300 12.347
20261015175400 11.935
20261015175500 12.896
20261015175600 12.194
20261015175700 11.355
20261015175800 11.904
20261015175900 11.935
20261015180000 11.462
20261015180100 11.996
20261015180200 12.271
20261015180300 12.194
20261015180400 12.439
20261015180500 12.240
20261015180600 11.889
20261015180700 11.401
20261015180800 11.157
20261015180900 11.553
20261015181000 10.531
20261015181100 10.714
20261015181200 10.638
20261015181300 10.516
20261015181400 10.668
20261015181500 10.226
20261015181600 10.241
20261015181700 10.226
20261015181800 10.363
20261015181900 10.790
20261015182000 10.638
20261015182100 10.485
20261015182200 10.729
20261015182300 11.187
20261015182400 10.989
20261015182500 11.004
20261015182600 11.065
20261015182700 11.279
20261015182800 11.263
20261015182900 11.279
20261015183000 11.294
20261015183100 11.477
20261015183200 11.614
20261015183300 11.614
20261015183400 11.599
20261015183500 11.370
20261015183600 11.675
20261015183700 11.401
20261015183800 11.050
20261015183900 11.157
20261015184000 11.141
20261015184100 10.867
20261015184200 11.355
20261015184300 11.095
20261015184400 10.912
20261015184500 10.546
20261015184600 10.500
20261015184700 10.638
20261015184800 10.561
20261015184900 10.851
20261015185000 10.210
20261015185100 10.592
20261015185200 10.424
20261015185300 10.241
20261015185400 10.058
20261015185500 9.966
20261015185600 10.073
20261015185700 10.210
20261015185800 10.287
20261015185900 10.226
20261015190000 10.042
20261015190100 10.088
20261015190200 10.638
20261015190300 10.271
20261015190400 10.195
20261015190500 9.936
20261015190600 10.119
20261015190700 9.981
20261015190800 9.585
20261015190900 9.691
20261015191000 9.417
20261015191100 9.768
20261015191200 9.462
20261015191300 9.096
20261015191400 9.020
20261015191500 9.127
20261015191600 8.821
20261015191700 8.684
20261015191800 8.760
20261015191900 8.837
20261015192000 8.715
20261015192100 8.593
20261015192200 8.516
20261015192300 8.593
20261015192400 8.486
20261015192500 8.440
20261015192600 8.257
20261015192700 8.287
20261015192800 8.440
20261015192900 8.470
20261015193000 8.287
20261015193100 8.180
20261015193200 8.180
20261015193300 8.180
20261015193400 8.119
20261015193500 7.967
20261015193600 7.982
20261015193700 7.997
20261015193800 8.013
20261015193900 7.967
20261015194000 7.906
20261015194100 7.845
20261015194200 7.753
20261015194300 7.799
20261015194400 7.799
20261015194500 7.692
20261015194600 7.707
20261015194700 7.753
20261015194800 7.875
20261015194900 7.768
20261015195000 7.646
20261015195100 7.433
20261015195200 7.616
20261015195300 7.768
20261015195400 7.677
20261015195500 7.555
20261015195600 7.585
20261015195700 7.692
20261015195800 7.784
20261015195900 7.539
20261015200000 7.524
20261015200100 7.524
20261015200200 7.448
20261015200300 7.570
20261015200400 7.341
20261015200500 7.082
20261015200600 7.265
20261015200700 7.356
20261015200800 7.341
20261015200900 7.341
20261015201000 7.341
20261015201100 7.173
20261015201200 7.204
20261015201300 7.234
20261015201400 7.097
20261015201500 7.249
20261015201600 7.280
20261015201700 7.234
20261015201800 7.204
20261015201900 7.143
20261015202000 7.066
20261015202100 7.051
20261015202200 7.188
20261015202300 7.112
20261015202400 7.066
20261015202500 6.944
20261015202600 6.883
20261015202700 6.960
20261015202800 6.807
20261015202900 6.898
20261015203000 6.914
20261015203100 6.853
20261015203200 6.624
20261015203300 6.883
20261015203400 6.731
20261015203500 6.639
20261015203600 6.731
20261015203700 6.593
20261015203800 6.471
20261015203900 6.517
20261015204000 6.654
20261015204100 6.654
20261015204200 6.486
20261015204300 6.639
20261015204400 6.425
20261015204500 6.502
20261015204600 6.441
20261015204700 6.486
20261015204800 6.334
20261015204900 6.303
20261015205000 6.196
20261015205100 6.166
20261015205200 6.227
20261015205300 6.135
20261015205400 6.166
20261015205500 5.952
20261015205600 5.983
20261015205700 6.029
20261015205800 5.906
20261015205900 5.967
20261015210000 5.922
20261015210100 5.739
20261015210200 5.723
20261015210300 5.647
20261015210400 5.693
20261015210500 5.784
20261015210600 5.906
20261015210700 5.586
20261015210800 5.540
20261015210900 5.662
20261015211000 5.586
20261015211100 5.616
20261015211200 5.647
20261015211300 5.449
20261015211400 5.647
20261015211500 5.449
20261015211600 5.479
20261015211700 5.540
20261015211800 5.510
20261015211900 5.479
20261015212000 5.433
20261015212100 5.357
20261015212200 5.326
20261015212300 5.449
20261015212400 5.281
20261015212500 5.357
20261015212600 5.372
20261015212700 5.235
20261015212800 5.204
20261015212900 5.342
20261015213000 5.159
20261015213100 5.082
20261015213200 5.037
20261015213300 5.143
20261015213400 5.143
20261015213500 5.006
20261015213600 4.914
20261015213700 5.082
20261015213800 4.884
20261015213900 4.701
20261015214000 4.823
20261015214100 4.991
20261015214200 4.914
20261015214300 4.960
20261015214400 4.869
20261015214500 4.777
20261015214600 4.701
20261015214700 4.579
20261015214800 4.609
20261015214900 4.701
20261015215000 4.579
20261015215100 4.518
20261015215200 4.563
20261015215300 4.548
20261015215400 4.487
20261015215500 4.441
20261015215600 4.609
20261015215700 4.457
20261015215800 4.518
20261015215900 4.563
20261015220000 4.533
20261015220100 4.457
20261015220200 4.441
20261015220300 4.396
20261015220400 4.472
20261015220500 4.411
20261015220600 4.457
20261015220700 4.365
20261015220800 4.273
20261015220900 4.304
20261015221000 4.212
20261015221100 4.197
20261015221200 4.228
20261015221300 4.273
20261015221400 4.319
20261015221500 4.167
20261015221600 4.243
20261015221700 4.197
20261015221800 4.121
20261015221900 4.167
20261015222000 4.075
20261015222100 4.151
20261015222200 4.121
20261015222300 4.014
20261015222400 4.060
20261015222500 3.999
20261015222600 3.983
20261015222700 3.968
20261015222800 3.953
20261015222900 3.968
20261015223000 3.907
20261015223100 3.877
20261015223200 3.892
20261015223300 3.770
20261015223400 3.770
20261015223500 3.785
20261015223600 3.770
20261015223700 3.770
20261015223800 3.724
20261015223900 3.724
20261015224000 3.724
20261015224100 3.632
20261015224200 3.617
20261015224300 3.571
20261015224400 3.541
20261015224500 3.587
20261015224600 3.480
20261015224700 3.510
20261015224800 3.465
20261015224900 3.449
20261015225000 3.358
20261015225100 3.434
20261015225200 3.373
20261015225300 3.373
20261015225400 3.327
20261015225500 3.297
20261015225600 3.281
20261015225700 3.236
20261015225800 3.297
20261015225900 3.251
20261015230000 3.220
20261015230100 3.175
20261015230200 3.190
20261015230300 3.144
20261015230400 3.129
20261015230500 3.144
20261015230600 3.098
20261015230700 3.113
20261015230800 3.098
20261015230900 3.083
20261015231000 2.991
20261015231100 2.976
20261015231200 3.007
20261015231300 2.991
20261015231400 2.961
20261015231500 2.930
20261015231600 2.946
20261015231700 2.946
20261015231800 2.915
20261015231900 2.885
20261015232000 2.885
20261015232100 2.869
20261015232200 2.793
20261015232300 2.793
20261015232400 2.762
20261015232500 2.717
20261015232600 2.686
20261015232700 2.671
20261015232800 2.671
20261015232900 2.640
20261015233000 2.640
20261015233100 2.656
20261015233200 2.640
20261015233300 2.640
20261015233400 2.839
20261015233500 2.976
20261015233600 3.037
20261015233700 2.762
20261015233800 2.747
20261015233900 2.778
20261015234000 2.915
20261015234100 2.961
20261015234200 2.976
20261015234300 2.976
20261015234400 2.961
20261015234500 2.915
20261015234600 2.885
20261015234700 2.869
20261015234800 2.946
20261015234900 3.007
20261015235000 3.113
20261015235100 3.190
20261015235200 3.251
20261015235300 3.113
20261015235400 3.327
20261015235500 3.236
20261015235600 3.220
20261015235700 3.281
20261015235800 3.358
20261015235900 3.373
20261015240000 3.312