#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261013000100 5.571
20261013000200 5.616
20261013000300 5.662
20261013000400 5.678
20261013000500 5.754
20261013000600 5.845
20261013000700 5.861
20261013000800 5.906
20261013000900 5.922
20261013001000 5.983
20261013001100 5.983
20261013001200 5.983
20261013001300 6.013
20261013001400 6.090
20261013001500 5.998
20261013001600 6.090
20261013001700 6.120
20261013001800 6.196
20261013001900 6.212
20261013002000 6.242
20261013002100 6.273
20261013002200 6.303
20261013002300 6.303
20261013002400 6.364
20261013002500 6.364
20261013002600 6.456
20261013002700 6.593
20261013002800 6.670
20261013002900 6.731
20261013003000 6.700
20261013003100 6.776
20261013003200 6.853
20261013003300 6.944
20261013003400 6.960
20261013003500 6.944
20261013003600 6.975
20261013003700 7.051
20261013003800 7.066
20261013003900 7.082
20261013004000 7.112
20261013004100 7.127
20261013004200 7.127
20261013004300 7.158
20261013004400 7.158
20261013004500 7.127
20261013004600 7.158
20261013004700 7.173
20261013004800 7.249
20261013004900 7.280
20261013005000 7.249
20261013005100 7.356
20261013005200 7.478
20261013005300 7.585
20261013005400 7.631
20261013005500 7.631
20261013005600 7.631
20261013005700 7.677
20261013005800 7.753
20261013005900 7.768
20261013010000 7.799
20261013010100 7.875
20261013010200 7.875
20261013010300 7.875
20261013010400 7.921
20261013010500 7.891
20261013010600 7.921
20261013010700 7.967
20261013010800 8.028
20261013010900 8.043
20261013011000 8.089
20261013011100 8.196
20261013011200 8.257
20261013011300 8.272
20261013011400 8.364
20261013011500 8.409
20261013011600 8.486
20261013011700 8.623
20261013011800 8.608
20261013011900 8.699
20261013012000 8.715
20261013012100 8.715
20261013012200 8.760
20261013012300 8.791
20261013012400 8.745
20261013012500 8.745
20261013012600 8.821
20261013012700 8.867
20261013012800 8.898
20261013012900 8.898
20261013013000 8.974
20261013013100 9.020
20261013013200 9.096
20261013013300 9.218
20261013013400 9.279
20261013013500 9.310
20261013013600 9.447
20261013013700 9.478
20261013013800 9.493
20261013013900 9.554
20261013014000 9.447
20261013014100 9.478
20261013014200 9.478
20261013014300 9.554
20261013014400 9.524
20261013014500 9.554
20261013014600 9.722
20261013014700 9.661
20261013014800 9.676
20261013014900 9.615
20261013015000 9.691
20261013015100 9.752
20261013015200 9.814
20261013015300 9.814
20261013015400 9.951
20261013015500 9.951
20261013015600 10.012
20261013015700 10.058
20261013015800 10.088
20261013015900 10.180
20261013020000 10.164
20261013020100 10.134
20261013020200 10.134
20261013020300 10.180
20261013020400 10.256
20261013020500 10.287
20261013020600 10.363
20261013020700 10.409
20261013020800 10.424
20261013020900 10.485
20261013021000 10.500
20261013021100 10.546
20261013021200 10.546
20261013021300 10.577
20261013021400 10.546
20261013021500 10.607
20261013021600 10.638
20261013021700 10.668
20261013021800 10.668
20261013021900 10.699
20261013022000 10.714
20261013022100 10.729
20261013022200 10.790
20261013022300 10.821
20261013022400 10.867
20261013022500 10.943
20261013022600 11.050
20261013022700 11.126
20261013022800 11.141
20261013022900 11.080
20261013023000 11.080
20261013023100 11.111
20261013023200 11.187
20261013023300 11.202
20261013023400 11.218
20261013023500 11.294
20261013023600 11.355
20261013023700 11.416
20261013023800 11.446
20261013023900 11.492
20261013024000 11.538
20261013024100 11.553
20261013024200 11.569
20261013024300 11.553
20261013024400 11.553
20261013024500 11.569
20261013024600 11.584
20261013024700 11.553
20261013024800 11.584
20261013024900 11.691
20261013025000 11.721
20261013025100 11.721
20261013025200 11.843
20261013025300 11.935
20261013025400 11.935
20261013025500 12.011
20261013025600 12.042
20261013025700 12.103
20261013025800 12.225
20261013025900 12.225
20261013030000 12.240
20261013030100 12.255
20261013030200 12.225
20261013030300 12.240
20261013030400 12.255
20261013030500 12.301
20261013030600 12.316
20261013030700 12.362
20261013030800 12.347
20261013030900 12.316
20261013031000 12.271
20261013031100 12.271
20261013031200 12.286
20261013031300 12.316
20261013031400 12.393
20261013031500 12.408
20261013031600 12.469
20261013031700 12.454
20261013031800 12.530
20261013031900 12.545
20261013032000 12.576
20261013032100 12.576
20261013032200 12.606
20261013032300 12.622
20261013032400 12.652
20261013032500 12.652
20261013032600 12.667
20261013032700 12.652
20261013032800 12.652
20261013032900 12.698
20261013033000 12.667
20261013033100 12.652
20261013033200 12.729
20261013033300 12.805
20261013033400 12.851
20261013033500 12.729
20261013033600 12.713
20261013033700 12.667
20261013033800 12.652
20261013033900 12.667
20261013034000 12.652
20261013034100 12.667
20261013034200 12.561
20261013034300 12.545
20261013034400 12.561
20261013034500 12.606
20261013034600 12.530
20261013034700 12.362
20261013034800 12.332
20261013034900 12.332
20261013035000 12.393
20261013035100 12.439
20261013035200 12.500
20261013035300 12.545
20261013035400 12.606
20261013035500 12.652
20261013035600 12.210
20261013035700 11.828
20261013035800 11.843
20261013035900 11.859
20261013040000 11.767
20261013040100 11.462
20261013040200 11.599
20261013040300 11.477
20261013040400 11.553
20261013040500 11.584
20261013040600 11.736
20261013040700 11.752
20261013040800 11.645
20261013040900 11.370
20261013041000 11.294
20261013041100 11.416
20261013041200 11.752
20261013041300 11.965
20261013041400 11.813
20261013041500 11.920
20261013041600 11.859
20261013041700 11.843
20261013041800 11.401
20261013041900 11.477
20261013042000 11.569
20261013042100 11.233
20261013042200 11.218
20261013042300 11.034
20261013042400 11.248
20261013042500 11.309
20261013042600 10.790
20261013042700 11.324
20261013042800 11.019
20261013042900 10.867
20261013043000 10.851
20261013043100 10.729
20261013043200 10.836
20261013043300 10.897
20261013043400 10.867
20261013043500 10.928
20261013043600 10.882
20261013043700 10.989
20261013043800 10.821
20261013043900 10.668
20261013044000 10.546
20261013044100 10.363
20261013044200 10.592
20261013044300 10.363
20261013044400 10.393
20261013044500 10.531
20261013044600 10.744
20261013044700 10.867
20261013044800 10.805
20261013044900 10.821
20261013045000 10.912
20261013045100 10.531
20261013045200 10.500
20261013045300 10.760
20261013045400 10.409
20261013045500 10.378
20261013045600 10.439
20261013045700 10.134
20261013045800 10.439
20261013045900 10.119
20261013050000 10.302
20261013050100 9.814
20261013050200 10.332
20261013050300 10.195
20261013050400 10.378
20261013050500 10.103
20261013050600 9.875
20261013050700 10.012
20261013050800 10.134
20261013050900 10.348
20261013051000 10.531
20261013051100 10.485
20261013051200 10.531
20261013051300 10.668
20261013051400 9.539
20261013051500 9.539
20261013051600 9.646
20261013051700 9.600
20261013051800 9.844
20261013051900 9.768
20261013052000 9.752
20261013052100 9.630
20261013052200 9.493
20261013052300 9.829
20261013052400 9.554
20261013052500 9.524
20261013052600 9.325
20261013052700 9.432
20261013052800 9.676
20261013052900 9.432
20261013053000 9.417
20261013053100 9.432
20261013053200 9.081
20261013053300 9.371
20261013053400 9.142
20261013053500 9.127
20261013053600 9.066
20261013053700 9.188
20261013053800 8.974
20261013053900 8.883
20261013054000 8.577
20261013054100 8.730
20261013054200 8.516
20261013054300 8.608
20261013054400 8.470
20261013054500 8.196
20261013054600 8.028
20261013054700 8.028
20261013054800 8.165
20261013054900 8.119
20261013055000 8.119
20261013055100 7.875
20261013055200 7.982
20261013055300 7.967
20261013055400 7.707
20261013055500 7.921
20261013055600 7.768
20261013055700 7.524
20261013055800 7.356
20261013055900 7.417
20261013060000 7.417
20261013060100 7.433
20261013060200 7.402
20261013060300 7.295
20261013060400 7.234
20261013060500 7.280
20261013060600 7.143
20261013060700 7.082
20261013060800 7.280
20261013060900 7.234
20261013061000 7.158
20261013061100 7.326
20261013061200 7.127
20261013061300 7.188
20261013061400 7.051
20261013061500 7.112
20261013061600 7.143
20261013061700 7.066
20261013061800 7.097
20261013061900 6.898
20261013062000 7.066
20261013062100 7.173
20261013062200 7.051
20261013062300 7.173
20261013062400 6.944
20261013062500 6.990
20261013062600 6.914
20261013062700 6.746
20261013062800 6.837
20261013062900 6.929
20261013063000 6.807
20261013063100 6.822
20261013063200 6.776
20261013063300 6.731
20261013063400 6.593
20261013063500 6.608
20261013063600 6.670
20261013063700 6.700
20261013063800 6.486
20261013063900 6.456
20261013064000 6.563
20261013064100 6.471
20261013064200 6.578
20261013064300 6.502
20261013064400 6.425
20261013064500 6.456
20261013064600 6.395
20261013064700 6.517
20261013064800 6.349
20261013064900 6.319
20261013065000 6.273
20261013065100 6.273
20261013065200 6.151
20261013065300 6.181
20261013065400 6.196
20261013065500 6.151
20261013065600 5.967
20261013065700 6.212
20261013065800 5.937
20261013065900 5.922
20261013070000 5.784
20261013070100 6.090
20261013070200 5.861
20261013070300 5.861
20261013070400 5.678
20261013070500 5.800
20261013070600 5.769
20261013070700 5.815
20261013070800 5.830
20261013070900 5.555
20261013071000 5.449
20261013071100 5.464
20261013071200 5.418
20261013071300 5.678
20261013071400 5.616
20261013071500 5.647
20261013071600 5.479
20261013071700 5.403
20261013071800 5.265
20261013071900 5.235
20261013072000 5.311
20261013072100 5.403
20261013072200 5.311
20261013072300 5.250
20261013072400 5.113
20261013072500 5.250
20261013072600 5.296
20261013072700 5.250
20261013072800 5.296
20261013072900 5.265
20261013073000 5.265
20261013073100 5.174
20261013073200 5.235
20261013073300 5.128
20261013073400 5.174
20261013073500 5.128
20261013073600 5.143
20261013073700 5.098
20261013073800 5.098
20261013073900 4.960
20261013074000 5.006
20261013074100 4.975
20261013074200 4.762
20261013074300 4.823
20261013074400 4.869
20261013074500 4.884
20261013074600 4.808
20261013074700 4.747
20261013074800 4.747
20261013074900 4.685
20261013075000 4.762
20261013075100 4.747
20261013075200 4.716
20261013075300 4.655
20261013075400 4.640
20261013075500 4.655
20261013075600 4.594
20261013075700 4.563
20261013075800 4.533
20261013075900 4.457
20261013080000 4.380
20261013080100 4.380
20261013080200 4.350
20261013080300 4.334
20261013080400 4.243
20261013080500 4.197
20261013080600 4.228
20261013080700 4.228
20261013080800 4.151
20261013080900 4.136
20261013081000 4.075
20261013081100 4.075
20261013081200 4.014
20261013081300 3.999
20261013081400 3.999
20261013081500 3.983
20261013081600 3.938
20261013081700 3.892
20261013081800 3.861
20261013081900 3.785
20261013082000 3.816
20261013082100 3.739
20261013082200 3.663
20261013082300 3.648
20261013082400 3.632
20261013082500 3.602
20261013082600 3.571
20261013082700 3.526
20261013082800 3.495
20261013082900 3.465
20261013083000 3.434
20261013083100 3.403
20261013083200 3.388
20261013083300 3.373
20261013083400 3.358
20261013083500 3.312
20261013083600 3.297
20261013083700 3.266
20261013083800 3.251
20261013083900 3.220
20261013084000 3.205
20261013084100 3.190
20261013084200 3.144
20261013084300 3.129
20261013084400 3.098
20261013084500 3.068
20261013084600 3.052
20261013084700 3.037
20261013084800 2.991
20261013084900 2.961
20261013085000 2.991
20261013085100 2.930
20261013085200 2.930
20261013085300 2.869
20261013085400 2.885
20261013085500 2.824
20261013085600 2.747
20261013085700 2.747
20261013085800 2.747
20261013085900 2.732
20261013090000 2.686
20261013090100 2.656
20261013090200 2.625
20261013090300 2.625
20261013090400 2.595
20261013090500 2.534
20261013090600 2.472
20261013090700 2.534
20261013090800 2.442
20261013090900 2.488
20261013091000 2.457
20261013091100 2.396
20261013091200 2.381
20261013091300 2.396
20261013091400 2.350
20261013091500 2.335
20261013091600 2.274
20261013091700 2.335
20261013091800 2.289
20261013091900 2.228
20261013092000 2.183
20261013092100 2.244
20261013092200 2.213
20261013092300 2.106
20261013092400 2.060
20261013092500 2.183
20261013092600 2.121
20261013092700 2.121
20261013092800 2.091
20261013092900 1.999
20261013093000 2.015
20261013093100 1.999
20261013093200 2.015
20261013093300 1.938
20261013093400 1.969
20261013093500 1.923
20261013093600 1.954
20261013093700 1.877
20261013093800 1.954
20261013093900 1.908
20261013094000 1.847
20261013094100 1.862
20261013094200 1.816
20261013094300 1.831
20261013094400 1.786
20261013094500 1.786
20261013094600 1.755
20261013094700 1.709
20261013094800 1.740
20261013094900 1.770
20261013095000 1.725
20261013095100 1.709
20261013095200 1.679
20261013095300 1.694
20261013095400 1.694
20261013095500 1.679
20261013095600 1.648
20261013095700 1.648
20261013095800 1.603
20261013095900 1.618
20261013100000 1.587
20261013100100 1.587
20261013100200 1.633
20261013100300 1.572
20261013100400 1.557
20261013100500 1.557
20261013100600 1.572
20261013100700 1.572
20261013100800 1.526
20261013100900 1.526
20261013101000 1.542
20261013101100 1.557
20261013101200 1.526
20261013101300 1.526
20261013101400 1.526
20261013101500 1.511
20261013101600 1.480
20261013101700 1.480
20261013101800 1.480
20261013101900 1.465
20261013102000 1.480
20261013102100 1.480
20261013102200 1.618
20261013102300 1.603
20261013102400 1.526
20261013102500 1.633
20261013102600 1.633
20261013102700 1.572
20261013102800 1.633
20261013102900 1.572
20261013103000 1.511
20261013103100 1.526
20261013103200 1.526
20261013103300 1.511
20261013103400 1.511
20261013103500 1.511
20261013103600 1.480
20261013103700 1.557
20261013103800 1.587
20261013103900 1.587
20261013104000 1.633
20261013104100 1.633
20261013104200 1.648
20261013104300 1.694
20261013104400 1.679
20261013104500 1.679
20261013104600 1.694
20261013104700 1.709
20261013104800 1.740
20261013104900 1.725
20261013105000 1.725
20261013105100 1.709
20261013105200 1.679
20261013105300 1.664
20261013105400 1.664
20261013105500 1.679
20261013105600 1.694
20261013105700 1.694
20261013105800 1.694
20261013105900 1.709
20261013110000 1.740
20261013110100 1.770
20261013110200 1.801
20261013110300 1.816
20261013110400 1.831
20261013110500 1.847
20261013110600 1.893
20261013110700 1.923
20261013110800 1.923
20261013110900 1.954
20261013111000 1.969
20261013111100 1.984
20261013111200 2.015
20261013111300 2.030
20261013111400 2.060
20261013111500 2.091
20261013111600 2.121
20261013111700 2.152
20261013111800 2.213
20261013111900 2.244
20261013112000 2.274
20261013112100 2.305
20261013112200 2.350
20261013112300 2.411
20261013112400 2.457
20261013112500 2.503
20261013112600 2.549
20261013112700 2.610
20261013112800 2.656
20261013112900 2.686
20261013113000 2.717
20261013113100 2.747
20261013113200 2.854
20261013113300 2.900
20261013113400 2.961
20261013113500 3.037
20261013113600 3.175
20261013113700 3.190
20261013113800 3.144
20261013113900 3.220
20261013114000 3.266
20261013114100 3.281
20261013114200 3.281
20261013114300 3.373
20261013114400 3.449
20261013114500 3.556
20261013114600 3.632
20261013114700 3.663
20261013114800 3.770
20261013114900 3.755
20261013115000 3.617
20261013115100 3.632
20261013115200 3.816
20261013115300 3.877
20261013115400 3.816
20261013115500 3.861
20261013115600 3.983
20261013115700 4.014
20261013115800 3.922
20261013115900 3.999
20261013120000 3.892
20261013120100 3.953
20261013120200 4.044
20261013120300 4.060
20261013120400 4.167
20261013120500 4.258
20261013120600 4.319
20261013120700 4.380
20261013120800 4.396
20261013120900 4.472
20261013121000 4.563
20261013121100 4.624
20261013121200 4.655
20261013121300 4.655
20261013121400 4.716
20261013121500 4.762
20261013121600 4.808
20261013121700 4.914
20261013121800 4.945
20261013121900 4.960
20261013122000 5.006
20261013122100 5.113
20261013122200 5.159
20261013122300 5.174
20261013122400 5.189
20261013122500 5.189
20261013122600 5.296
20261013122700 5.311
20261013122800 5.418
20261013122900 5.418
20261013123000 5.464
20261013123100 5.525
20261013123200 5.510
20261013123300 5.586
20261013123400 5.601
20261013123500 5.586
20261013123600 5.678
20261013123700 5.678
20261013123800 5.693
20261013123900 5.830
20261013124000 5.784
20261013124100 5.861
20261013124200 5.906
20261013124300 5.922
20261013124400 5.952
20261013124500 5.998
20261013124600 5.967
20261013124700 5.983
20261013124800 5.922
20261013124900 6.013
20261013125000 6.044
20261013125100 6.074
20261013125200 6.059
20261013125300 6.029
20261013125400 6.105
20261013125500 6.074
20261013125600 6.151
20261013125700 6.181
20261013125800 6.257
20261013125900 6.212
20261013130000 6.273
20261013130100 6.288
20261013130200 6.257
20261013130300 6.349
20261013130400 6.380
20261013130500 6.380
20261013130600 6.410
20261013130700 6.441
20261013130800 6.608
20261013130900 6.547
20261013131000 6.608
20261013131100 6.746
20261013131200 6.776
20261013131300 6.868
20261013131400 6.990
20261013131500 6.990
20261013131600 7.036
20261013131700 7.051
20261013131800 6.944
20261013131900 6.929
20261013132000 7.021
20261013132100 7.204
20261013132200 7.219
20261013132300 7.219
20261013132400 7.265
20261013132500 7.234
20261013132600 7.356
20261013132700 7.356
20261013132800 7.341
20261013132900 7.326
20261013133000 7.372
20261013133100 7.509
20261013133200 7.631
20261013133300 7.662
20261013133400 7.845
20261013133500 7.738
20261013133600 7.875
20261013133700 7.662
20261013133800 7.860
20261013133900 7.891
20261013134000 7.891
20261013134100 7.875
20261013134200 7.875
20261013134300 7.936
20261013134400 8.058
20261013134500 8.119
20261013134600 8.043
20261013134700 8.119
20261013134800 8.074
20261013134900 8.135
20261013135000 8.058
20261013135100 8.242
20261013135200 8.074
20261013135300 8.104
20261013135400 8.165
20261013135500 8.318
20261013135600 8.272
20261013135700 8.333
20261013135800 8.364
20261013135900 8.486
20261013140000 8.623
20261013140100 8.699
20261013140200 8.760
20261013140300 8.730
20261013140400 8.654
20261013140500 8.730
20261013140600 8.791
20261013140700 8.791
20261013140800 8.959
20261013140900 9.020
20261013141000 9.020
20261013141100 9.111
20261013141200 9.188
20261013141300 9.127
20261013141400 9.142
20261013141500 9.203
20261013141600 9.234
20261013141700 9.325
20261013141800 9.264
20261013141900 9.264
20261013142000 9.310
20261013142100 9.264
20261013142200 9.325
20261013142300 9.508
20261013142400 9.524
20261013142500 9.401
20261013142600 9.447
20261013142700 9.432
20261013142800 9.462
20261013142900 9.386
20261013143000 9.508
20261013143100 9.524
20261013143200 9.630
20261013143300 9.707
20261013143400 9.890
20261013143500 9.936
20261013143600 9.997
20261013143700 10.042
20261013143800 9.951
20261013143900 9.875
20261013144000 9.951
20261013144100 10.012
20261013144200 9.997
20261013144300 10.027
20261013144400 10.042
20261013144500 10.134
20261013144600 10.226
20261013144700 10.226
20261013144800 10.287
20261013144900 10.363
20261013145000 10.531
20261013145100 10.485
20261013145200 10.516
20261013145300 10.439
20261013145400 10.439
20261013145500 10.546
20261013145600 10.439
20261013145700 10.653
20261013145800 10.454
20261013145900 10.607
20261013150000 10.867
20261013150100 11.019
20261013150200 11.080
20261013150300 11.202
20261013150400 11.218
20261013150500 11.172
20261013150600 11.218
20261013150700 11.157
20261013150800 11.095
20261013150900 11.065
20261013151000 11.050
20261013151100 11.004
20261013151200 11.157
20261013151300 11.233
20261013151400 11.233
20261013151500 11.309
20261013151600 11.385
20261013151700 11.401
20261013151800 11.431
20261013151900 11.477
20261013152000 11.569
20261013152100 11.614
20261013152200 11.630
20261013152300 11.645
20261013152400 11.675
20261013152500 11.721
20261013152600 11.736
20261013152700 11.752
20261013152800 11.752
20261013152900 11.798
20261013153000 11.904
20261013153100 11.935
20261013153200 11.981
20261013153300 11.981
20261013153400 11.981
20261013153500 11.996
20261013153600 11.859
20261013153700 11.935
20261013153800 11.828
20261013153900 11.904
20261013154000 11.874
20261013154100 11.920
20261013154200 11.935
20261013154300 11.920
20261013154400 11.874
20261013154500 11.813
20261013154600 11.782
20261013154700 11.736
20261013154800 11.721
20261013154900 11.614
20261013155000 11.233
20261013155100 11.431
20261013155200 11.431
20261013155300 11.309
20261013155400 11.324
20261013155500 11.019
20261013155600 11.294
20261013155700 11.309
20261013155800 11.340
20261013155900 11.340
20261013160000 11.340
20261013160100 11.324
20261013160200 11.385
20261013160300 11.385
20261013160400 11.355
20261013160500 11.309
20261013160600 11.309
20261013160700 11.355
20261013160800 11.416
20261013160900 11.248
20261013161000 11.279
20261013161100 10.867
20261013161200 10.668
20261013161300 10.897
20261013161400 10.729
20261013161500 11.538
20261013161600 11.614
20261013161700 11.218
20261013161800 11.157
20261013161900 11.355
20261013162000 10.973
20261013162100 10.683
20261013162200 10.622
20261013162300 10.424
20261013162400 10.378
20261013162500 10.302
20261013162600 10.317
20261013162700 10.317
20261013162800 10.363
20261013162900 10.348
20261013163000 10.500
20261013163100 10.424
20261013163200 10.378
20261013163300 10.287
20261013163400 10.226
20261013163500 10.226
20261013163600 10.134
20261013163700 10.119
20261013163800 9.997
20261013163900 9.920
20261013164000 9.844
20261013164100 9.844
20261013164200 9.844
20261013164300 9.859
20261013164400 9.752
20261013164500 9.737
20261013164600 9.722
20261013164700 9.737
20261013164800 9.890
20261013164900 9.600
20261013165000 9.890
20261013165100 9.783
20261013165200 9.600
20261013165300 9.768
20261013165400 9.783
20261013165500 9.981
20261013165600 9.768
20261013165700 9.005
20261013165800 9.524
20261013165900 9.432
20261013170000 9.600
20261013170100 9.539
20261013170200 9.814
20261013170300 9.737
20261013170400 9.478
20261013170500 8.852
20261013170600 8.730
20261013170700 9.111
20261013170800 9.142
20261013170900 8.898
20261013171000 9.218
20261013171100 9.340
20261013171200 8.638
20261013171300 9.005
20261013171400 8.821
20261013171500 8.593
20261013171600 8.562
20261013171700 8.776
20261013171800 8.577
20261013171900 8.821
20261013172000 8.638
20261013172100 9.157
20261013172200 9.493
20261013172300 9.524
20261013172400 9.508
20261013172500 9.707
20261013172600 9.707
20261013172700 9.432
20261013172800 9.325
20261013172900 9.493
20261013173000 9.264
20261013173100 9.218
20261013173200 9.234
20261013173300 9.356
20261013173400 9.325
20261013173500 9.356
20261013173600 9.462
20261013173700 9.218
20261013173800 9.127
20261013173900 9.203
20261013174000 8.974
20261013174100 9.127
20261013174200 9.005
20261013174300 9.066
20261013174400 9.188
20261013174500 8.867
20261013174600 8.989
20261013174700 8.959
20261013174800 8.867
20261013174900 8.791
20261013175000 8.745
20261013175100 8.699
20261013175200 8.883
20261013175300 8.638
20261013175400 8.532
20261013175500 8.409
20261013175600 8.532
20261013175700 8.562
20261013175800 8.532
20261013175900 8.318
20261013180000 8.287
20261013180100 8.272
20261013180200 8.074
20261013180300 8.028
20261013180400 7.952
20261013180500 7.952
20261013180600 7.952
20261013180700 7.875
20261013180800 7.799
20261013180900 7.723
20261013181000 7.509
20261013181100 7.494
20261013181200 7.570
20261013181300 7.387
20261013181400 7.433
20261013181500 7.280
20261013181600 7.143
20261013181700 7.097
20261013181800 7.173
20261013181900 7.112
20261013182000 7.005
20261013182100 6.975
20261013182200 6.761
20261013182300 6.746
20261013182400 6.746
20261013182500 6.685
20261013182600 6.517
20261013182700 6.273
20261013182800 6.563
20261013182900 6.471
20261013183000 6.441
20261013183100 6.517
20261013183200 6.410
20261013183300 6.395
20261013183400 6.074
20261013183500 6.212
20261013183600 6.242
20261013183700 6.395
20261013183800 6.395
20261013183900 6.456
20261013184000 6.486
20261013184100 6.441
20261013184200 6.349
20261013184300 6.242
20261013184400 6.151
20261013184500 6.120
20261013184600 5.906
20261013184700 6.090
20261013184800 6.120
20261013184900 6.151
20261013185000 6.227
20261013185100 6.181
20261013185200 6.105
20261013185300 5.815
20261013185400 5.845
20261013185500 5.952
20261013185600 6.029
20261013185700 5.998
20261013185800 5.693
20261013185900 5.967
20261013190000 6.044
20261013190100 6.029
20261013190200 5.998
20261013190300 5.723
20261013190400 5.632
20261013190500 5.662
20261013190600 5.769
20261013190700 5.723
20261013190800 5.510
20261013190900 5.632
20261013191000 5.678
20261013191100 5.739
20261013191200 5.616
20261013191300 5.815
20261013191400 5.739
20261013191500 5.616
20261013191600 5.449
20261013191700 5.693
20261013191800 5.784
20261013191900 5.540
20261013192000 5.403
20261013192100 5.632
20261013192200 5.555
20261013192300 5.220
20261013192400 5.296
20261013192500 5.372
20261013192600 5.403
20261013192700 5.372
20261013192800 5.464
20261013192900 5.464
20261013193000 5.235
20261013193100 5.494
20261013193200 5.174
20261013193300 5.220
20261013193400 5.113
20261013193500 5.250
20261013193600 5.372
20261013193700 5.143
20261013193800 4.960
20261013193900 5.067
20261013194000 5.067
20261013194100 4.899
20261013194200 4.914
20261013194300 4.975
20261013194400 4.838
20261013194500 5.159
20261013194600 5.113
20261013194700 4.853
20261013194800 4.869
20261013194900 4.853
20261013195000 4.838
20261013195100 4.655
20261013195200 4.792
20261013195300 4.579
20261013195400 4.563
20261013195500 4.502
20261013195600 4.655
20261013195700 4.487
20261013195800 4.533
20261013195900 4.426
20261013200000 4.457
20261013200100 4.457
20261013200200 4.365
20261013200300 4.426
20261013200400 4.502
20261013200500 4.365
20261013200600 4.670
20261013200700 4.426
20261013200800 4.411
20261013200900 4.273
20261013201000 4.365
20261013201100 4.258
20261013201200 4.334
20261013201300 4.289
20261013201400 4.243
20261013201500 4.182
20261013201600 4.167
20261013201700 4.136
20261013201800 4.121
20261013201900 4.106
20261013202000 4.075
20261013202100 4.121
20261013202200 4.106
20261013202300 4.106
20261013202400 4.075
20261013202500 4.014
20261013202600 4.044
20261013202700 4.075
20261013202800 4.136
20261013202900 4.075
20261013203000 4.044
20261013203100 4.044
20261013203200 3.983
20261013203300 3.907
20261013203400 3.907
20261013203500 4.044
20261013203600 3.938
20261013203700 3.877
20261013203800 4.014
20261013203900 3.999
20261013204000 3.846
20261013204100 3.861
20261013204200 3.922
20261013204300 3.922
20261013204400 3.953
20261013204500 3.907
20261013204600 3.877
20261013204700 3.907
20261013204800 3.877
20261013204900 3.831
20261013205000 3.800
20261013205100 3.877
20261013205200 3.846
20261013205300 3.785
20261013205400 3.755
20261013205500 3.739
20261013205600 3.709
20261013205700 3.663
20261013205800 3.693
20261013205900 3.678
20261013210000 3.648
20261013210100 3.632
20261013210200 3.617
20261013210300 3.602
20261013210400 3.571
20261013210500 3.571
20261013210600 3.541
20261013210700 3.510
20261013210800 3.495
20261013210900 3.526
20261013211000 3.541
20261013211100 3.480
20261013211200 3.480
20261013211300 3.403
20261013211400 3.403
20261013211500 3.403
20261013211600 3.373
20261013211700 3.419
20261013211800 3.388
20261013211900 3.388
20261013212000 3.342
20261013212100 3.358
20261013212200 3.312
20261013212300 3.266
20261013212400 3.266
20261013212500 3.190
20261013212600 3.190
20261013212700 3.175
20261013212800 3.144
20261013212900 3.068
20261013213000 3.113
20261013213100 3.052
20261013213200 3.037
20261013213300 3.068
20261013213400 3.007
20261013213500 3.052
20261013213600 2.991
20261013213700 2.976
20261013213800 2.946
20261013213900 2.915
20261013214000 2.946
20261013214100 2.869
20261013214200 2.885
20261013214300 2.854
20261013214400 2.854
20261013214500 2.824
20261013214600 2.793
20261013214700 2.793
20261013214800 2.778
20261013214900 2.808
20261013215000 2.793
20261013215100 2.747
20261013215200 2.732
20261013215300 2.732
20261013215400 2.732
20261013215500 2.732
20261013215600 2.732
20261013215700 2.732
20261013215800 2.732
20261013215900 2.732
20261013220000 2.717
20261013220100 2.732
20261013220200 2.732
20261013220300 2.717
20261013220400 2.732
20261013220500 2.732
20261013220600 2.732
20261013220700 2.732
20261013220800 2.732
20261013220900 2.732
20261013221000 2.732
20261013221100 2.732
20261013221200 2.762
20261013221300 2.732
20261013221400 2.732
20261013221500 2.732
20261013221600 2.732
20261013221700 2.732
20261013221800 2.732
20261013221900 2.747
20261013222000 2.717
20261013222100 2.717
20261013222200 2.732
20261013222300 2.778
20261013222400 2.778
20261013222500 2.793
20261013222600 2.839
20261013222700 2.930
20261013222800 2.930
20261013222900 3.068
20261013223000 3.052
20261013223100 3.037
20261013223200 3.052
20261013223300 3.159
20261013223400 3.175
20261013223500 3.129
20261013223600 2.976
20261013223700 3.113
20261013223800 3.175
20261013223900 3.098
20261013224000 3.083
20261013224100 3.083
20261013224200 3.007
20261013224300 3.068
20261013224400 3.113
20261013224500 3.144
20261013224600 3.159
20261013224700 3.205
20261013224800 3.220
20261013224900 3.297
20261013225000 3.327
20261013225100 3.312
20261013225200 3.358
20261013225300 3.342
20261013225400 3.373
20261013225500 3.388
20261013225600 3.358
20261013225700 3.388
20261013225800 3.373
20261013225900 3.434
20261013230000 3.403
20261013230100 3.403
20261013230200 3.434
20261013230300 3.465
20261013230400 3.495
20261013230500 3.510
20261013230600 3.510
20261013230700 3.480
20261013230800 3.480
20261013230900 3.526
20261013231000 3.587
20261013231100 3.617
20261013231200 3.632
20261013231300 3.663
20261013231400 3.678
20261013231500 3.709
20261013231600 3.724
20261013231700 3.770
20261013231800 3.816
20261013231900 3.861
20261013232000 3.892
20261013232100 3.922
20261013232200 3.983
20261013232300 4.014
20261013232400 4.014
20261013232500 4.044
20261013232600 4.060
20261013232700 4.090
20261013232800 4.167
20261013232900 4.228
20261013233000 4.273
20261013233100 4.319
20261013233200 4.350
20261013233300 4.380
20261013233400 4.411
20261013233500 4.457
20261013233600 4.518
20261013233700 4.548
20261013233800 4.609
20261013233900 4.655
20261013234000 4.701
20261013234100 4.777
20261013234200 4.838
20261013234300 4.899
20261013234400 4.991
20261013234500 5.082
20261013234600 5.113
20261013234700 5.159
20261013234800 5.159
20261013234900 5.189
20261013235000 5.296
20261013235100 5.342
20261013235200 5.311
20261013235300 5.265
20261013235400 5.311
20261013235500 5.235
20261013235600 5.311
20261013235700 5.372
20261013235800 5.296
20261013235900 5.418
20261013240000 5.647