#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261009000100 15.613
20261009000200 15.460
20261009000300 15.521
20261009000400 15.689
20261009000500 15.689
20261009000600 15.918
20261009000700 15.934
20261009000800 16.056
20261009000900 16.224
20261009001000 16.285
20261009001100 16.224
20261009001200 16.224
20261009001300 16.407
20261009001400 16.346
20261009001500 16.376
20261009001600 16.422
20261009001700 16.452
20261009001800 16.590
20261009001900 16.712
20261009002000 16.697
20261009002100 16.712
20261009002200 16.773
20261009002300 16.727
20261009002400 16.773
20261009002500 16.803
20261009002600 16.849
20261009002700 16.865
20261009002800 16.895
20261009002900 16.910
20261009003000 16.987
20261009003100 17.032
20261009003200 16.987
20261009003300 17.002
20261009003400 17.002
20261009003500 17.017
20261009003600 17.032
20261009003700 17.017
20261009003800 17.032
20261009003900 17.246
20261009004000 17.490
20261009004100 17.444
20261009004200 17.292
20261009004300 17.277
20261009004400 17.124
20261009004500 17.200
20261009004600 17.170
20261009004700 17.139
20261009004800 17.170
20261009004900 17.063
20261009005000 17.093
20261009005100 17.139
20261009005200 17.048
20261009005300 16.758
20261009005400 16.742
20261009005500 16.788
20261009005600 16.865
20261009005700 16.910
20261009005800 16.910
20261009005900 16.926
20261009010000 16.895
20261009010100 16.971
20261009010200 17.032
20261009010300 17.032
20261009010400 17.063
20261009010500 17.063
20261009010600 17.170
20261009010700 17.124
20261009010800 17.124
20261009010900 17.139
20261009011000 17.170
20261009011100 17.109
20261009011200 17.078
20261009011300 17.124
20261009011400 17.216
20261009011500 17.200
20261009011600 16.147
20261009011700 16.224
20261009011800 15.201
20261009011900 13.843
20261009012000 13.476
20261009012100 13.110
20261009012200 13.202
20261009012300 13.263
20261009012400 13.553
20261009012500 13.415
20261009012600 13.614
20261009012700 14.011
20261009012800 14.224
20261009012900 14.300
20261009013000 14.606
20261009013100 14.713
20261009013200 14.957
20261009013300 15.003
20261009013400 14.865
20261009013500 15.399
20261009013600 15.384
20261009013700 15.369
20261009013800 15.552
20261009013900 15.644
20261009014000 -777.0
20261009014100 15.506
20261009014200 15.445
20261009014300 15.308
20261009014400 15.308
20261009014500 15.369
20261009014600 15.033
20261009014700 15.048
20261009014800 15.048
20261009014900 15.064
20261009015000 14.621
20261009015100 15.048
20261009015200 14.911
20261009015300 15.186
20261009015400 15.201
20261009015500 15.369
20261009015600 14.835
20261009015700 14.789
20261009015800 14.865
20261009015900 15.140
20261009020000 15.033
20261009020100 14.590
20261009020200 14.453
20261009020300 14.133
20261009020400 14.239
20261009020500 14.331
20261009020600 14.606
20261009020700 14.514
20261009020800 15.003
20261009020900 14.331
20261009021000 14.392
20261009021100 14.346
20261009021200 13.858
20261009021300 14.194
20261009021400 14.438
20261009021500 14.224
20261009021600 14.514
20261009021700 14.362
20261009021800 14.621
20261009021900 14.484
20261009022000 14.178
20261009022100 14.423
20261009022200 14.636
20261009022300 14.621
20261009022400 14.804
20261009022500 14.713
20261009022600 14.789
20261009022700 14.804
20261009022800 14.926
20261009022900 14.819
20261009023000 15.094
20261009023100 14.896
20261009023200 14.484
20261009023300 14.957
20261009023400 14.117
20261009023500 14.178
20261009023600 13.766
20261009023700 14.133
20261009023800 13.858
20261009023900 13.705
20261009024000 13.675
20261009024100 13.537
20261009024200 13.644
20261009024300 13.690
20261009024400 14.072
20261009024500 13.934
20261009024600 13.308
20261009024700 14.041
20261009024800 13.782
20261009024900 13.492
20261009025000 13.537
20261009025100 13.232
20261009025200 13.034
20261009025300 13.171
20261009025400 13.415
20261009025500 13.080
20261009025600 12.820
20261009025700 12.698
20261009025800 12.912
20261009025900 12.667
20261009030000 12.591
20261009030100 12.271
20261009030200 12.439
20261009030300 12.362
20261009030400 12.011
20261009030500 12.072
20261009030600 11.752
20261009030700 11.767
20261009030800 11.691
20261009030900 11.599
20261009031000 11.798
20261009031100 11.630
20261009031200 11.446
20261009031300 11.508
20261009031400 11.401
20261009031500 11.233
20261009031600 10.897
20261009031700 11.034
20261009031800 11.431
20261009031900 11.584
20261009032000 10.989
20261009032100 11.141
20261009032200 11.355
20261009032300 10.561
20261009032400 10.790
20261009032500 10.714
20261009032600 10.912
20261009032700 10.683
20261009032800 10.836
20261009032900 10.607
20261009033000 10.607
20261009033100 10.821
20261009033200 10.699
20261009033300 10.103
20261009033400 10.607
20261009033500 10.683
20261009033600 10.577
20261009033700 10.622
20261009033800 10.500
20261009033900 10.561
20261009034000 10.836
20261009034100 10.470
20261009034200 10.729
20261009034300 10.683
20261009034400 10.668
20261009034500 10.439
20261009034600 10.561
20261009034700 10.607
20261009034800 10.485
20261009034900 10.500
20261009035000 10.470
20261009035100 10.546
20261009035200 10.470
20261009035300 10.531
20261009035400 10.531
20261009035500 10.439
20261009035600 10.256
20261009035700 10.424
20261009035800 10.470
20261009035900 10.516
20261009040000 10.363
20261009040100 10.271
20261009040200 10.119
20261009040300 10.180
20261009040400 9.936
20261009040500 10.134
20261009040600 10.210
20261009040700 9.981
20261009040800 9.875
20261009040900 9.875
20261009041000 9.768
20261009041100 9.737
20261009041200 9.752
20261009041300 9.737
20261009041400 9.432
20261009041500 9.432
20261009041600 9.340
20261009041700 9.173
20261009041800 9.142
20261009041900 9.478
20261009042000 9.310
20261009042100 9.173
20261009042200 9.050
20261009042300 9.218
20261009042400 8.959
20261009042500 8.852
20261009042600 9.020
20261009042700 9.157
20261009042800 8.959
20261009042900 8.409
20261009043000 8.455
20261009043100 8.760
20261009043200 8.562
20261009043300 8.440
20261009043400 8.333
20261009043500 8.303
20261009043600 7.875
20261009043700 8.303
20261009043800 7.280
20261009043900 7.952
20261009044000 8.119
20261009044100 7.555
20261009044200 7.829
20261009044300 8.028
20261009044400 7.982
20261009044500 7.799
20261009044600 7.707
20261009044700 7.311
20261009044800 7.448
20261009044900 7.692
20261009045000 7.555
20261009045100 7.662
20261009045200 7.585
20261009045300 7.875
20261009045400 7.173
20261009045500 7.021
20261009045600 7.570
20261009045700 7.127
20261009045800 7.463
20261009045900 7.234
20261009050000 7.616
20261009050100 6.914
20261009050200 7.295
20261009050300 7.387
20261009050400 7.402
20261009050500 7.219
20261009050600 7.494
20261009050700 7.066
20261009050800 6.822
20261009050900 6.960
20261009051000 6.929
20261009051100 6.853
20261009051200 6.761
20261009051300 6.685
20261009051400 6.776
20261009051500 6.731
20261009051600 6.822
20261009051700 6.608
20261009051800 6.700
20261009051900 6.715
20261009052000 6.700
20261009052100 6.715
20261009052200 6.624
20261009052300 6.502
20261009052400 6.914
20261009052500 6.532
20261009052600 6.532
20261009052700 6.456
20261009052800 6.471
20261009052900 6.471
20261009053000 6.334
20261009053100 6.319
20261009053200 6.578
20261009053300 6.395
20261009053400 6.181
20261009053500 6.257
20261009053600 6.303
20261009053700 6.212
20261009053800 -777.0
20261009053900 -777.0
20261009054000 6.135
20261009054100 6.074
20261009054200 6.090
20261009054300 5.998
20261009054400 6.105
20261009054500 6.135
20261009054600 6.090
20261009054700 6.120
20261009054800 5.906
20261009054900 5.830
20261009055000 5.800
20261009055100 5.815
20261009055200 5.723
20261009055300 5.769
20261009055400 5.754
20261009055500 5.861
20261009055600 5.693
20261009055700 5.616
20261009055800 5.861
20261009055900 5.601
20261009060000 5.571
20261009060100 5.678
20261009060200 5.479
20261009060300 5.479
20261009060400 5.449
20261009060500 5.326
20261009060600 5.388
20261009060700 5.464
20261009060800 5.326
20261009060900 5.357
20261009061000 5.403
20261009061100 5.357
20261009061200 5.265
20261009061300 5.372
20261009061400 5.342
20261009061500 5.281
20261009061600 5.296
20261009061700 5.220
20261009061800 5.159
20261009061900 5.159
20261009062000 5.128
20261009062100 5.113
20261009062200 5.052
20261009062300 5.006
20261009062400 5.006
20261009062500 4.960
20261009062600 4.914
20261009062700 4.884
20261009062800 4.838
20261009062900 4.808
20261009063000 4.762
20261009063100 4.701
20261009063200 4.685
20261009063300 4.624
20261009063400 4.594
20261009063500 4.579
20261009063600 4.533
20261009063700 4.502
20261009063800 4.457
20261009063900 4.411
20261009064000 4.350
20261009064100 4.319
20261009064200 4.243
20261009064300 4.212
20261009064400 4.167
20261009064500 4.090
20261009064600 4.090
20261009064700 4.044
20261009064800 4.014
20261009064900 3.968
20261009065000 3.953
20261009065100 3.922
20261009065200 3.892
20261009065300 3.846
20261009065400 3.816
20261009065500 3.770
20261009065600 3.724
20261009065700 3.739
20261009065800 3.648
20261009065900 3.587
20261009070000 3.571
20261009070100 3.526
20261009070200 3.480
20261009070300 3.465
20261009070400 3.434
20261009070500 3.449
20261009070600 3.449
20261009070700 3.388
20261009070800 3.358
20261009070900 3.327
20261009071000 3.297
20261009071100 3.297
20261009071200 3.266
20261009071300 3.190
20261009071400 3.220
20261009071500 3.159
20261009071600 3.113
20261009071700 3.159
20261009071800 3.129
20261009071900 3.083
20261009072000 3.068
20261009072100 3.083
20261009072200 3.068
20261009072300 3.052
20261009072400 3.022
20261009072500 2.961
20261009072600 2.915
20261009072700 2.946
20261009072800 2.915
20261009072900 2.930
20261009073000 2.885
20261009073100 2.793
20261009073200 2.778
20261009073300 2.793
20261009073400 2.824
20261009073500 2.808
20261009073600 2.793
20261009073700 2.732
20261009073800 2.747
20261009073900 2.747
20261009074000 2.747
20261009074100 2.717
20261009074200 2.701
20261009074300 2.701
20261009074400 2.701
20261009074500 2.671
20261009074600 2.671
20261009074700 2.686
20261009074800 2.686
20261009074900 2.686
20261009075000 2.701
20261009075100 2.701
20261009075200 2.701
20261009075300 2.686
20261009075400 2.686
20261009075500 2.686
20261009075600 2.686
20261009075700 2.686
20261009075800 2.686
20261009075900 2.686
20261009080000 2.717
20261009080100 2.762
20261009080200 2.778
20261009080300 2.762
20261009080400 2.778
20261009080500 2.732
20261009080600 2.732
20261009080700 2.732
20261009080800 2.732
20261009080900 2.778
20261009081000 2.778
20261009081100 2.869
20261009081200 2.854
20261009081300 2.915
20261009081400 2.991
20261009081500 3.022
20261009081600 3.068
20261009081700 3.007
20261009081800 3.052
20261009081900 3.068
20261009082000 3.083
20261009082100 3.144
20261009082200 3.144
20261009082300 3.083
20261009082400 3.159
20261009082500 3.236
20261009082600 3.236
20261009082700 3.236
20261009082800 3.297
20261009082900 3.266
20261009083000 3.342
20261009083100 3.526
20261009083200 3.327
20261009083300 3.358
20261009083400 3.587
20261009083500 3.510
20261009083600 3.632
20261009083700 3.663
20261009083800 3.571
20261009083900 3.648
20261009084000 3.632
20261009084100 3.632
20261009084200 3.785
20261009084300 3.709
20261009084400 3.724
20261009084500 3.709
20261009084600 3.770
20261009084700 3.907
20261009084800 3.877
20261009084900 3.861
20261009085000 3.877
20261009085100 3.968
20261009085200 4.044
20261009085300 4.014
20261009085400 4.029
20261009085500 4.121
20261009085600 4.258
20261009085700 4.212
20261009085800 4.258
20261009085900 4.289
20261009090000 4.396
20261009090100 4.334
20261009090200 4.411
20261009090300 4.548
20261009090400 4.594
20261009090500 4.579
20261009090600 4.502
20261009090700 4.640
20261009090800 4.655
20261009090900 4.670
20261009091000 4.777
20261009091100 4.853
20261009091200 4.914
20261009091300 4.945
20261009091400 5.006
20261009091500 5.113
20261009091600 5.235
20261009091700 5.296
20261009091800 5.418
20261009091900 5.525
20261009092000 5.571
20261009092100 5.632
20261009092200 6.105
20261009092300 5.800
20261009092400 6.196
20261009092500 6.196
20261009092600 6.196
20261009092700 6.486
20261009092800 6.257
20261009092900 6.319
20261009093000 6.654
20261009093100 6.563
20261009093200 6.456
20261009093300 6.303
20261009093400 6.486
20261009093500 6.410
20261009093600 6.532
20261009093700 6.319
20261009093800 6.532
20261009093900 6.578
20261009094000 6.654
20261009094100 6.608
20261009094200 6.563
20261009094300 6.670
20261009094400 6.608
20261009094500 6.746
20261009094600 6.822
20261009094700 6.975
20261009094800 6.975
20261009094900 6.960
20261009095000 7.143
20261009095100 7.204
20261009095200 7.204
20261009095300 7.463
20261009095400 7.478
20261009095500 7.585
20261009095600 7.570
20261009095700 7.417
20261009095800 7.601
20261009095900 7.555
20261009100000 7.692
20261009100100 7.829
20261009100200 7.784
20261009100300 7.784
20261009100400 7.814
20261009100500 7.768
20261009100600 7.753
20261009100700 7.845
20261009100800 7.860
20261009100900 7.952
20261009101000 8.074
20261009101100 8.043
20261009101200 8.089
20261009101300 8.150
20261009101400 8.119
20261009101500 8.196
20261009101600 8.180
20261009101700 8.425
20261009101800 8.409
20261009101900 8.501
20261009102000 8.501
20261009102100 8.486
20261009102200 8.470
20261009102300 8.669
20261009102400 8.669
20261009102500 8.821
20261009102600 8.638
20261009102700 -777.0
20261009102800 8.852
20261009102900 8.837
20261009103000 8.898
20261009103100 8.959
20261009103200 8.989
20261009103300 9.111
20261009103400 9.142
20261009103500 9.157
20261009103600 9.356
20261009103700 9.401
20261009103800 9.371
20261009103900 9.371
20261009104000 9.508
20261009104100 9.569
20261009104200 9.661
20261009104300 9.630
20261009104400 9.676
20261009104500 9.691
20261009104600 9.844
20261009104700 9.936
20261009104800 10.042
20261009104900 10.119
20261009105000 9.951
20261009105100 10.164
20261009105200 10.149
20261009105300 10.195
20261009105400 10.287
20261009105500 10.302
20261009105600 10.241
20261009105700 10.302
20261009105800 10.424
20261009105900 10.363
20261009110000 10.393
20261009110100 10.500
20261009110200 10.531
20261009110300 10.546
20261009110400 10.607
20261009110500 10.699
20261009110600 10.729
20261009110700 10.821
20261009110800 10.821
20261009110900 10.958
20261009111000 11.065
20261009111100 11.050
20261009111200 11.279
20261009111300 11.401
20261009111400 11.416
20261009111500 11.508
20261009111600 11.630
20261009111700 11.782
20261009111800 11.920
20261009111900 11.904
20261009112000 11.874
20261009112100 11.813
20261009112200 12.011
20261009112300 11.828
20261009112400 11.843
20261009112500 11.813
20261009112600 11.981
20261009112700 12.072
20261009112800 11.935
20261009112900 12.088
20261009113000 12.133
20261009113100 12.164
20261009113200 12.347
20261009113300 12.423
20261009113400 12.439
20261009113500 12.469
20261009113600 12.454
20261009113700 12.576
20261009113800 12.606
20261009113900 12.713
20261009114000 12.683
20261009114100 12.698
20261009114200 12.667
20261009114300 12.805
20261009114400 12.851
20261009114500 12.896
20261009114600 12.942
20261009114700 12.942
20261009114800 13.049
20261009114900 13.034
20261009115000 13.080
20261009115100 13.095
20261009115200 13.141
20261009115300 13.186
20261009115400 13.171
20261009115500 13.217
20261009115600 13.125
20261009115700 13.095
20261009115800 13.156
20261009115900 13.202
20261009120000 13.156
20261009120100 13.263
20261009120200 13.308
20261009120300 13.324
20261009120400 13.324
20261009120500 13.446
20261009120600 13.568
20261009120700 13.507
20261009120800 13.476
20261009120900 13.522
20261009121000 13.507
20261009121100 13.492
20261009121200 13.522
20261009121300 13.522
20261009121400 13.705
20261009121500 13.705
20261009121600 13.858
20261009121700 13.843
20261009121800 13.888
20261009121900 13.904
20261009122000 13.873
20261009122100 13.995
20261009122200 14.041
20261009122300 14.194
20261009122400 14.209
20261009122500 14.224
20261009122600 14.194
20261009122700 13.995
20261009122800 14.133
20261009122900 14.285
20261009123000 14.407
20261009123100 14.606
20261009123200 14.606
20261009123300 14.560
20261009123400 14.529
20261009123500 14.423
20261009123600 14.438
20261009123700 14.468
20261009123800 14.575
20261009123900 14.621
20261009124000 14.758
20261009124100 14.774
20261009124200 14.850
20261009124300 14.926
20261009124400 14.880
20261009124500 14.850
20261009124600 14.880
20261009124700 14.926
20261009124800 14.972
20261009124900 15.094
20261009125000 14.987
20261009125100 14.987
20261009125200 15.003
20261009125300 15.109
20261009125400 15.094
20261009125500 15.109
20261009125600 15.125
20261009125700 15.064
20261009125800 14.957
20261009125900 15.018
20261009130000 15.033
20261009130100 14.560
20261009130200 14.819
20261009130300 14.652
20261009130400 14.590
20261009130500 14.438
20261009130600 14.453
20261009130700 14.346
20261009130800 14.194
20261009130900 13.904
20261009131000 14.316
20261009131100 13.751
20261009131200 13.507
20261009131300 13.629
20261009131400 13.675
20261009131500 13.156
20261009131600 13.507
20261009131700 13.614
20261009131800 13.095
20261009131900 13.018
20261009132000 12.988
20261009132100 12.896
20261009132200 12.561
20261009132300 12.362
20261009132400 12.301
20261009132500 12.225
20261009132600 12.057
20261009132700 12.149
20261009132800 12.393
20261009132900 12.896
20261009133000 12.652
20261009133100 12.393
20261009133200 12.530
20261009133300 12.667
20261009133400 12.820
20261009133500 12.835
20261009133600 12.942
20261009133700 12.988
20261009133800 12.393
20261009133900 12.393
20261009134000 12.439
20261009134100 12.286
20261009134200 12.240
20261009134300 12.225
20261009134400 12.240
20261009134500 12.439
20261009134600 12.683
20261009134700 12.744
20261009134800 12.759
20261009134900 12.896
20261009135000 12.820
20261009135100 12.713
20261009135200 12.393
20261009135300 12.179
20261009135400 12.255
20261009135500 12.210
20261009135600 12.286
20261009135700 12.225
20261009135800 12.347
20261009135900 12.439
20261009140000 12.820
20261009140100 12.591
20261009140200 12.500
20261009140300 12.667
20261009140400 12.790
20261009140500 12.957
20261009140600 12.377
20261009140700 12.286
20261009140800 12.210
20261009140900 12.072
20261009141000 12.210
20261009141100 11.675
20261009141200 11.660
20261009141300 11.095
20261009141400 11.401
20261009141500 11.294
20261009141600 11.385
20261009141700 11.599
20261009141800 11.324
20261009141900 11.767
20261009142000 11.874
20261009142100 12.179
20261009142200 12.133
20261009142300 11.752
20261009142400 12.042
20261009142500 11.752
20261009142600 11.294
20261009142700 11.309
20261009142800 10.653
20261009142900 11.034
20261009143000 10.912
20261009143100 10.592
20261009143200 10.836
20261009143300 10.958
20261009143400 10.470
20261009143500 10.882
20261009143600 11.095
20261009143700 10.485
20261009143800 11.248
20261009143900 11.630
20261009144000 11.782
20261009144100 11.279
20261009144200 11.141
20261009144300 11.446
20261009144400 11.736
20261009144500 11.889
20261009144600 12.118
20261009144700 12.149
20261009144800 12.301
20261009144900 12.240
20261009145000 12.026
20261009145100 12.377
20261009145200 12.286
20261009145300 12.484
20261009145400 12.210
20261009145500 12.454
20261009145600 12.088
20261009145700 11.996
20261009145800 12.026
20261009145900 11.889
20261009150000 12.011
20261009150100 11.874
20261009150200 11.874
20261009150300 11.859
20261009150400 12.255
20261009150500 12.133
20261009150600 12.057
20261009150700 12.026
20261009150800 12.103
20261009150900 11.767
20261009151000 11.782
20261009151100 12.026
20261009151200 11.752
20261009151300 12.042
20261009151400 11.508
20261009151500 11.477
20261009151600 11.752
20261009151700 11.324
20261009151800 11.492
20261009151900 11.294
20261009152000 11.263
20261009152100 10.699
20261009152200 10.607
20261009152300 10.546
20261009152400 10.622
20261009152500 10.348
20261009152600 10.378
20261009152700 10.058
20261009152800 9.798
20261009152900 9.920
20261009153000 9.691
20261009153100 9.585
20261009153200 9.661
20261009153300 9.859
20261009153400 9.783
20261009153500 9.630
20261009153600 9.691
20261009153700 9.340
20261009153800 9.295
20261009153900 9.462
20261009154000 9.279
20261009154100 9.173
20261009154200 9.127
20261009154300 9.142
20261009154400 8.791
20261009154500 8.974
20261009154600 9.035
20261009154700 8.837
20261009154800 8.730
20261009154900 8.837
20261009155000 8.379
20261009155100 8.791
20261009155200 8.455
20261009155300 8.547
20261009155400 8.409
20261009155500 8.394
20261009155600 8.470
20261009155700 8.318
20261009155800 8.364
20261009155900 8.760
20261009160000 8.959
20261009160100 8.608
20261009160200 8.638
20261009160300 8.516
20261009160400 8.760
20261009160500 8.562
20261009160600 8.806
20261009160700 8.791
20261009160800 8.806
20261009160900 8.837
20261009161000 8.837
20261009161100 8.867
20261009161200 8.638
20261009161300 8.638
20261009161400 8.623
20261009161500 8.760
20261009161600 8.699
20261009161700 8.623
20261009161800 8.623
20261009161900 8.654
20261009162000 8.379
20261009162100 8.455
20261009162200 8.394
20261009162300 8.364
20261009162400 8.440
20261009162500 8.348
20261009162600 8.074
20261009162700 8.013
20261009162800 8.150
20261009162900 8.257
20261009163000 8.272
20261009163100 7.952
20261009163200 7.829
20261009163300 7.829
20261009163400 7.982
20261009163500 8.043
20261009163600 7.662
20261009163700 7.616
20261009163800 7.768
20261009163900 7.326
20261009164000 7.555
20261009164100 7.463
20261009164200 7.692
20261009164300 7.280
20261009164400 7.173
20261009164500 7.036
20261009164600 7.188
20261009164700 6.944
20261009164800 6.807
20261009164900 6.822
20261009165000 6.853
20261009165100 7.127
20261009165200 6.868
20261009165300 6.654
20261009165400 6.563
20261009165500 6.990
20261009165600 6.853
20261009165700 6.822
20261009165800 6.700
20261009165900 6.532
20261009170000 6.441
20261009170100 6.395
20261009170200 6.593
20261009170300 6.395
20261009170400 6.364
20261009170500 6.074
20261009170600 6.196
20261009170700 6.257
20261009170800 6.105
20261009170900 6.151
20261009171000 5.983
20261009171100 6.044
20261009171200 6.410
20261009171300 6.151
20261009171400 6.135
20261009171500 6.120
20261009171600 6.059
20261009171700 5.861
20261009171800 5.861
20261009171900 5.784
20261009172000 5.754
20261009172100 5.708
20261009172200 5.708
20261009172300 5.739
20261009172400 5.769
20261009172500 5.815
20261009172600 5.754
20261009172700 5.647
20261009172800 5.571
20261009172900 5.479
20261009173000 5.632
20261009173100 5.616
20261009173200 5.525
20261009173300 5.449
20261009173400 5.540
20261009173500 5.555
20261009173600 5.571
20261009173700 5.449
20261009173800 5.464
20261009173900 5.372
20261009174000 5.433
20261009174100 5.357
20261009174200 5.433
20261009174300 5.433
20261009174400 5.388
20261009174500 5.326
20261009174600 5.433
20261009174700 5.326
20261009174800 5.281
20261009174900 5.311
20261009175000 5.250
20261009175100 5.159
20261009175200 5.204
20261009175300 5.174
20261009175400 5.220
20261009175500 5.235
20261009175600 5.174
20261009175700 5.098
20261009175800 5.128
20261009175900 5.006
20261009180000 5.021
20261009180100 4.945
20261009180200 5.021
20261009180300 4.975
20261009180400 4.899
20261009180500 4.884
20261009180600 4.930
20261009180700 4.853
20261009180800 4.792
20261009180900 4.777
20261009181000 4.716
20261009181100 4.685
20261009181200 4.701
20261009181300 4.655
20261009181400 4.670
20261009181500 4.579
20261009181600 4.548
20261009181700 4.533
20261009181800 4.502
20261009181900 4.548
20261009182000 4.502
20261009182100 4.457
20261009182200 4.487
20261009182300 4.487
20261009182400 4.396
20261009182500 4.334
20261009182600 4.411
20261009182700 4.334
20261009182800 4.289
20261009182900 4.258
20261009183000 4.228
20261009183100 4.197
20261009183200 4.197
20261009183300 4.136
20261009183400 4.106
20261009183500 4.060
20261009183600 4.014
20261009183700 3.953
20261009183800 3.938
20261009183900 3.938
20261009184000 3.907
20261009184100 3.892
20261009184200 3.861
20261009184300 3.831
20261009184400 3.770
20261009184500 3.724
20261009184600 3.709
20261009184700 3.663
20261009184800 3.602
20261009184900 3.587
20261009185000 3.510
20261009185100 3.526
20261009185200 3.510
20261009185300 3.510
20261009185400 3.465
20261009185500 3.434
20261009185600 3.358
20261009185700 3.358
20261009185800 3.327
20261009185900 3.281
20261009190000 3.281
20261009190100 3.236
20261009190200 3.190
20261009190300 3.205
20261009190400 3.129
20261009190500 3.098
20261009190600 3.083
20261009190700 3.068
20261009190800 3.083
20261009190900 3.037
20261009191000 2.976
20261009191100 2.930
20261009191200 2.930
20261009191300 2.885
20261009191400 2.869
20261009191500 2.793
20261009191600 2.824
20261009191700 2.793
20261009191800 2.732
20261009191900 2.732
20261009192000 2.717
20261009192100 2.717
20261009192200 2.671
20261009192300 2.671
20261009192400 2.610
20261009192500 2.625
20261009192600 2.579
20261009192700 2.579
20261009192800 2.518
20261009192900 2.472
20261009193000 2.518
20261009193100 2.472
20261009193200 2.427
20261009193300 2.396
20261009193400 2.411
20261009193500 2.442
20261009193600 2.396
20261009193700 2.396
20261009193800 2.366
20261009193900 2.350
20261009194000 2.366
20261009194100 2.320
20261009194200 2.305
20261009194300 2.305
20261009194400 2.320
20261009194500 2.305
20261009194600 2.305
20261009194700 2.320
20261009194800 2.320
20261009194900 2.320
20261009195000 2.335
20261009195100 2.366
20261009195200 2.350
20261009195300 2.350
20261009195400 2.335
20261009195500 2.366
20261009195600 2.488
20261009195700 2.564
20261009195800 2.640
20261009195900 2.671
20261009200000 2.686
20261009200100 2.701
20261009200200 2.625
20261009200300 2.701
20261009200400 2.656
20261009200500 2.656
20261009200600 2.656
20261009200700 2.701
20261009200800 2.640
20261009200900 2.717
20261009201000 2.732
20261009201100 2.732
20261009201200 2.793
20261009201300 2.747
20261009201400 2.778
20261009201500 2.778
20261009201600 2.793
20261009201700 2.808
20261009201800 2.824
20261009201900 2.824
20261009202000 2.824
20261009202100 2.885
20261009202200 2.930
20261009202300 2.991
20261009202400 3.007
20261009202500 3.083
20261009202600 3.144
20261009202700 3.266
20261009202800 3.205
20261009202900 3.312
20261009203000 3.312
20261009203100 3.190
20261009203200 3.175
20261009203300 3.205
20261009203400 3.144
20261009203500 3.220
20261009203600 3.342
20261009203700 3.236
20261009203800 3.342
20261009203900 3.281
20261009204000 3.297
20261009204100 3.312
20261009204200 3.358
20261009204300 3.403
20261009204400 3.480
20261009204500 3.434
20261009204600 3.465
20261009204700 3.480
20261009204800 3.556
20261009204900 3.556
20261009205000 3.587
20261009205100 3.602
20261009205200 3.663
20261009205300 3.693
20261009205400 3.785
20261009205500 3.785
20261009205600 3.800
20261009205700 3.831
20261009205800 3.877
20261009205900 3.999
20261009210000 4.075
20261009210100 4.182
20261009210200 4.197
20261009210300 4.273
20261009210400 4.319
20261009210500 4.411
20261009210600 4.380
20261009210700 4.411
20261009210800 4.441
20261009210900 4.533
20261009211000 4.563
20261009211100 4.655
20261009211200 4.777
20261009211300 4.975
20261009211400 5.067
20261009211500 5.052
20261009211600 5.204
20261009211700 5.204
20261009211800 5.281
20261009211900 5.388
20261009212000 5.601
20261009212100 5.326
20261009212200 5.510
20261009212300 5.693
20261009212400 5.769
20261009212500 5.784
20261009212600 5.937
20261009212700 5.983
20261009212800 6.059
20261009212900 6.166
20261009213000 5.983
20261009213100 6.059
20261009213200 6.090
20261009213300 6.151
20261009213400 6.135
20261009213500 5.891
20261009213600 6.074
20261009213700 5.983
20261009213800 5.967
20261009213900 5.998
20261009214000 6.074
20261009214100 6.135
20261009214200 6.242
20261009214300 6.257
20261009214400 6.364
20261009214500 6.471
20261009214600 6.593
20261009214700 6.746
20261009214800 6.761
20261009214900 6.761
20261009215000 6.944
20261009215100 6.944
20261009215200 7.036
20261009215300 7.082
20261009215400 7.112
20261009215500 7.204
20261009215600 7.249
20261009215700 7.311
20261009215800 7.295
20261009215900 7.356
20261009220000 7.311
20261009220100 7.280
20261009220200 7.387
20261009220300 7.417
20261009220400 7.448
20261009220500 7.494
20261009220600 7.524
20261009220700 7.631
20261009220800 7.509
20261009220900 7.585
20261009221000 7.677
20261009221100 7.784
20261009221200 7.814
20261009221300 7.814
20261009221400 7.936
20261009221500 7.967
20261009221600 8.104
20261009221700 8.089
20261009221800 8.135
20261009221900 8.119
20261009222000 8.150
20261009222100 8.226
20261009222200 8.394
20261009222300 8.379
20261009222400 8.425
20261009222500 8.501
20261009222600 8.532
20261009222700 8.577
20261009222800 8.623
20261009222900 8.654
20261009223000 8.776
20261009223100 8.776
20261009223200 8.806
20261009223300 8.837
20261009223400 8.837
20261009223500 8.837
20261009223600 8.913
20261009223700 8.959
20261009223800 8.959
20261009223900 8.989
20261009224000 9.005
20261009224100 9.050
20261009224200 9.081
20261009224300 9.096
20261009224400 9.081
20261009224500 9.142
20261009224600 9.157
20261009224700 9.188
20261009224800 9.203
20261009224900 9.249
20261009225000 9.279
20261009225100 9.340
20261009225200 9.417
20261009225300 9.432
20261009225400 9.432
20261009225500 9.524
20261009225600 9.615
20261009225700 9.676
20261009225800 9.707
20261009225900 9.783
20261009230000 9.844
20261009230100 9.859
20261009230200 9.936
20261009230300 10.073
20261009230400 10.073
20261009230500 10.134
20261009230600 10.210
20261009230700 10.195
20261009230800 10.348
20261009230900 10.317
20261009231000 10.470
20261009231100 10.500
20261009231200 10.516
20261009231300 10.516
20261009231400 10.622
20261009231500 10.668
20261009231600 10.699
20261009231700 10.760
20261009231800 10.958
20261009231900 10.958
20261009232000 10.867
20261009232100 10.943
20261009232200 10.973
20261009232300 11.157
20261009232400 11.218
20261009232500 11.385
20261009232600 11.370
20261009232700 11.370
20261009232800 11.279
20261009232900 11.385
20261009233000 11.355
20261009233100 11.355
20261009233200 11.538
20261009233300 11.477
20261009233400 11.492
20261009233500 11.477
20261009233600 11.508
20261009233700 11.584
20261009233800 11.553
20261009233900 11.721
20261009234000 11.660
20261009234100 11.736
20261009234200 11.798
20261009234300 11.904
20261009234400 11.767
20261009234500 11.859
20261009234600 11.904
20261009234700 11.935
20261009234800 12.057
20261009234900 11.920
20261009235000 12.118
20261009235100 12.149
20261009235200 12.103
20261009235300 12.225
20261009235400 12.393
20261009235500 12.439
20261009235600 12.484
20261009235700 12.530
20261009235800 12.698
20261009235900 12.667
20261009240000 12.698