#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261008000100 15.811
20261008000200 15.796
20261008000300 15.720
20261008000400 15.613
20261008000500 15.537
20261008000600 15.674
20261008000700 15.735
20261008000800 15.720
20261008000900 15.598
20261008001000 15.506
20261008001100 15.659
20261008001200 15.613
20261008001300 15.567
20261008001400 15.308
20261008001500 15.140
20261008001600 15.048
20261008001700 15.338
20261008001800 15.613
20261008001900 15.613
20261008002000 15.506
20261008002100 15.231
20261008002200 15.613
20261008002300 15.537
20261008002400 15.460
20261008002500 15.399
20261008002600 15.247
20261008002700 15.094
20261008002800 15.140
20261008002900 15.125
20261008003000 15.109
20261008003100 15.064
20261008003200 14.957
20261008003300 15.048
20261008003400 15.125
20261008003500 15.033
20261008003600 14.941
20261008003700 14.804
20261008003800 14.652
20261008003900 14.652
20261008004000 14.423
20261008004100 14.545
20261008004200 14.499
20261008004300 14.377
20261008004400 13.995
20261008004500 13.782
20261008004600 13.965
20261008004700 13.980
20261008004800 14.102
20261008004900 14.178
20261008005000 14.194
20261008005100 13.934
20261008005200 14.499
20261008005300 14.636
20261008005400 14.270
20261008005500 14.285
20261008005600 14.362
20261008005700 14.316
20261008005800 14.316
20261008005900 14.270
20261008010000 14.163
20261008010100 14.285
20261008010200 14.239
20261008010300 14.056
20261008010400 14.011
20261008010500 13.843
20261008010600 13.919
20261008010700 13.858
20261008010800 13.919
20261008010900 13.690
20261008011000 13.797
20261008011100 13.904
20261008011200 13.553
20261008011300 13.553
20261008011400 13.751
20261008011500 13.782
20261008011600 13.919
20261008011700 13.949
20261008011800 13.888
20261008011900 13.797
20261008012000 13.507
20261008012100 13.431
20261008012200 13.675
20261008012300 13.492
20261008012400 13.385
20261008012500 13.080
20261008012600 12.820
20261008012700 12.820
20261008012800 12.942
20261008012900 12.332
20261008013000 12.133
20261008013100 12.164
20261008013200 12.286
20261008013300 12.484
20261008013400 12.423
20261008013500 12.500
20261008013600 12.606
20261008013700 12.469
20261008013800 12.439
20261008013900 12.561
20261008014000 12.683
20261008014100 12.759
20261008014200 12.896
20261008014300 12.835
20261008014400 12.973
20261008014500 12.927
20261008014600 13.141
20261008014700 13.080
20261008014800 13.064
20261008014900 12.805
20261008015000 12.332
20261008015100 12.240
20261008015200 12.469
20261008015300 12.545
20261008015400 12.408
20261008015500 12.194
20261008015600 12.179
20261008015700 12.408
20261008015800 12.118
20261008015900 11.843
20261008020000 12.042
20261008020100 11.920
20261008020200 12.088
20261008020300 12.164
20261008020400 12.149
20261008020500 12.088
20261008020600 11.569
20261008020700 11.446
20261008020800 12.194
20261008020900 11.111
20261008021000 11.752
20261008021100 10.928
20261008021200 10.928
20261008021300 11.172
20261008021400 11.111
20261008021500 10.805
20261008021600 11.279
20261008021700 10.851
20261008021800 10.638
20261008021900 10.699
20261008022000 10.729
20261008022100 10.516
20261008022200 10.348
20261008022300 10.210
20261008022400 10.454
20261008022500 10.042
20261008022600 10.088
20261008022700 9.997
20261008022800 10.073
20261008022900 9.920
20261008023000 9.920
20261008023100 9.875
20261008023200 9.615
20261008023300 9.936
20261008023400 10.012
20261008023500 9.798
20261008023600 9.890
20261008023700 9.539
20261008023800 9.798
20261008023900 9.661
20261008024000 9.585
20261008024100 9.737
20261008024200 9.661
20261008024300 9.173
20261008024400 9.371
20261008024500 9.554
20261008024600 9.020
20261008024700 9.279
20261008024800 9.127
20261008024900 8.989
20261008025000 9.035
20261008025100 8.898
20261008025200 8.959
20261008025300 8.760
20261008025400 8.852
20261008025500 8.806
20261008025600 8.806
20261008025700 8.608
20261008025800 8.821
20261008025900 9.127
20261008030000 8.745
20261008030100 8.974
20261008030200 9.096
20261008030300 9.142
20261008030400 9.203
20261008030500 9.310
20261008030600 9.310
20261008030700 8.867
20261008030800 8.989
20261008030900 8.974
20261008031000 9.035
20261008031100 9.020
20261008031200 9.111
20261008031300 9.096
20261008031400 9.081
20261008031500 8.974
20261008031600 8.989
20261008031700 9.020
20261008031800 8.913
20261008031900 8.776
20261008032000 8.898
20261008032100 8.898
20261008032200 8.867
20261008032300 8.715
20261008032400 8.684
20261008032500 8.623
20261008032600 8.593
20261008032700 8.593
20261008032800 8.608
20261008032900 8.486
20261008033000 8.577
20261008033100 8.516
20261008033200 8.516
20261008033300 8.516
20261008033400 8.577
20261008033500 8.532
20261008033600 8.486
20261008033700 8.486
20261008033800 8.242
20261008033900 8.211
20261008034000 8.180
20261008034100 8.303
20261008034200 8.318
20261008034300 8.165
20261008034400 8.119
20261008034500 7.967
20261008034600 7.982
20261008034700 8.043
20261008034800 7.967
20261008034900 8.013
20261008035000 7.814
20261008035100 7.784
20261008035200 7.601
20261008035300 7.555
20261008035400 7.646
20261008035500 7.509
20261008035600 7.402
20261008035700 7.570
20261008035800 7.646
20261008035900 7.280
20261008040000 7.143
20261008040100 7.188
20261008040200 7.204
20261008040300 7.249
20261008040400 7.219
20261008040500 7.112
20261008040600 7.066
20261008040700 7.127
20261008040800 6.990
20261008040900 7.021
20261008041000 6.929
20261008041100 6.990
20261008041200 7.021
20261008041300 6.990
20261008041400 6.883
20261008041500 6.837
20261008041600 6.853
20261008041700 6.746
20261008041800 6.761
20261008041900 6.624
20261008042000 6.608
20261008042100 6.563
20261008042200 6.395
20261008042300 6.547
20261008042400 6.486
20261008042500 6.471
20261008042600 6.242
20261008042700 6.425
20261008042800 6.380
20261008042900 6.151
20261008043000 6.105
20261008043100 6.074
20261008043200 6.135
20261008043300 6.166
20261008043400 6.074
20261008043500 5.998
20261008043600 5.906
20261008043700 5.815
20261008043800 5.876
20261008043900 5.891
20261008044000 5.662
20261008044100 5.647
20261008044200 5.708
20261008044300 5.555
20261008044400 5.861
20261008044500 5.693
20261008044600 5.708
20261008044700 5.510
20261008044800 5.449
20261008044900 5.372
20261008045000 5.571
20261008045100 5.403
20261008045200 5.357
20261008045300 5.433
20261008045400 5.540
20261008045500 5.571
20261008045600 5.449
20261008045700 5.204
20261008045800 5.449
20261008045900 5.235
20261008050000 5.326
20261008050100 5.342
20261008050200 5.281
20261008050300 5.235
20261008050400 5.189
20261008050500 5.189
20261008050600 5.220
20261008050700 5.052
20261008050800 5.021
20261008050900 4.960
20261008051000 5.204
20261008051100 5.021
20261008051200 5.037
20261008051300 5.113
20261008051400 4.853
20261008051500 4.991
20261008051600 5.143
20261008051700 4.853
20261008051800 4.869
20261008051900 4.914
20261008052000 4.853
20261008052100 4.884
20261008052200 4.670
20261008052300 4.655
20261008052400 4.899
20261008052500 4.747
20261008052600 4.747
20261008052700 4.747
20261008052800 4.579
20261008052900 4.670
20261008053000 4.685
20261008053100 4.716
20261008053200 4.670
20261008053300 4.747
20261008053400 4.701
20261008053500 4.716
20261008053600 4.685
20261008053700 4.655
20261008053800 4.579
20261008053900 4.518
20261008054000 4.579
20261008054100 4.563
20261008054200 4.487
20261008054300 4.487
20261008054400 4.487
20261008054500 4.396
20261008054600 4.441
20261008054700 4.457
20261008054800 4.411
20261008054900 4.411
20261008055000 4.350
20261008055100 4.334
20261008055200 4.289
20261008055300 4.182
20261008055400 4.151
20261008055500 4.136
20261008055600 4.044
20261008055700 4.151
20261008055800 4.060
20261008055900 4.014
20261008060000 4.075
20261008060100 4.075
20261008060200 4.014
20261008060300 3.861
20261008060400 3.846
20261008060500 3.800
20261008060600 3.846
20261008060700 3.861
20261008060800 3.816
20261008060900 3.861
20261008061000 3.907
20261008061100 3.816
20261008061200 3.861
20261008061300 3.724
20261008061400 3.739
20261008061500 3.739
20261008061600 3.678
20261008061700 3.663
20261008061800 3.587
20261008061900 3.602
20261008062000 3.587
20261008062100 3.617
20261008062200 3.526
20261008062300 3.480
20261008062400 3.526
20261008062500 3.556
20261008062600 3.465
20261008062700 3.449
20261008062800 3.434
20261008062900 3.419
20261008063000 3.388
20261008063100 3.373
20261008063200 3.373
20261008063300 3.403
20261008063400 3.373
20261008063500 3.388
20261008063600 3.388
20261008063700 3.342
20261008063800 3.327
20261008063900 3.281
20261008064000 3.312
20261008064100 3.327
20261008064200 3.297
20261008064300 3.342
20261008064400 3.327
20261008064500 3.342
20261008064600 3.358
20261008064700 3.358
20261008064800 3.358
20261008064900 3.373
20261008065000 3.388
20261008065100 3.388
20261008065200 3.388
20261008065300 3.388
20261008065400 3.388
20261008065500 3.388
20261008065600 3.403
20261008065700 3.373
20261008065800 3.403
20261008065900 3.495
20261008070000 3.465
20261008070100 3.541
20261008070200 3.571
20261008070300 3.587
20261008070400 3.571
20261008070500 3.602
20261008070600 3.648
20261008070700 3.709
20261008070800 3.831
20261008070900 3.770
20261008071000 3.846
20261008071100 3.877
20261008071200 3.892
20261008071300 3.877
20261008071400 3.968
20261008071500 4.029
20261008071600 4.106
20261008071700 4.075
20261008071800 4.044
20261008071900 3.999
20261008072000 4.044
20261008072100 4.197
20261008072200 4.044
20261008072300 4.106
20261008072400 4.014
20261008072500 4.182
20261008072600 4.060
20261008072700 4.289
20261008072800 4.273
20261008072900 4.212
20261008073000 4.182
20261008073100 4.258
20261008073200 4.243
20261008073300 4.289
20261008073400 4.243
20261008073500 4.319
20261008073600 4.411
20261008073700 4.441
20261008073800 4.457
20261008073900 4.441
20261008074000 4.487
20261008074100 4.533
20261008074200 4.609
20261008074300 4.609
20261008074400 4.640
20261008074500 4.670
20261008074600 4.747
20261008074700 4.838
20261008074800 4.853
20261008074900 4.808
20261008075000 4.838
20261008075100 4.884
20261008075200 4.914
20261008075300 4.991
20261008075400 5.113
20261008075500 5.113
20261008075600 5.204
20261008075700 5.174
20261008075800 5.189
20261008075900 5.326
20261008080000 5.464
20261008080100 5.494
20261008080200 5.586
20261008080300 5.678
20261008080400 5.739
20261008080500 5.800
20261008080600 5.769
20261008080700 5.861
20261008080800 5.967
20261008080900 6.059
20261008081000 6.212
20261008081100 6.349
20261008081200 6.425
20261008081300 6.517
20261008081400 6.517
20261008081500 6.700
20261008081600 6.746
20261008081700 6.700
20261008081800 6.761
20261008081900 6.624
20261008082000 6.578
20261008082100 6.654
20261008082200 6.746
20261008082300 6.700
20261008082400 6.746
20261008082500 6.746
20261008082600 6.929
20261008082700 7.051
20261008082800 7.158
20261008082900 7.234
20261008083000 7.280
20261008083100 7.249
20261008083200 7.356
20261008083300 7.295
20261008083400 7.249
20261008083500 7.326
20261008083600 7.326
20261008083700 7.494
20261008083800 7.524
20261008083900 7.646
20261008084000 7.631
20261008084100 7.768
20261008084200 7.738
20261008084300 7.768
20261008084400 8.028
20261008084500 8.028
20261008084600 8.165
20261008084700 8.196
20261008084800 8.272
20261008084900 8.333
20261008085000 8.409
20261008085100 8.318
20261008085200 8.455
20261008085300 8.562
20261008085400 8.562
20261008085500 8.638
20261008085600 8.684
20261008085700 8.669
20261008085800 8.745
20261008085900 8.730
20261008090000 8.791
20261008090100 8.791
20261008090200 8.837
20261008090300 8.898
20261008090400 8.959
20261008090500 9.066
20261008090600 9.066
20261008090700 9.066
20261008090800 9.188
20261008090900 9.234
20261008091000 5.693
20261008091100 8.409
20261008091200 8.394
20261008091300 8.394
20261008091400 8.394
20261008091500 8.379
20261008091600 8.379
20261008091700 8.379
20261008091800 8.348
20261008091900 8.333
20261008092000 8.333
20261008092100 8.318
20261008092200 8.272
20261008092300 5.159
20261008092400 10.088
20261008092500 10.119
20261008092600 10.195
20261008092700 10.348
20261008092800 10.439
20261008092900 10.470
20261008093000 10.424
20261008093100 10.470
20261008093200 10.653
20261008093300 10.638
20261008093400 10.607
20261008093500 10.683
20261008093600 10.912
20261008093700 10.912
20261008093800 10.912
20261008093900 11.034
20261008094000 11.065
20261008094100 11.034
20261008094200 11.141
20261008094300 11.157
20261008094400 11.263
20261008094500 11.309
20261008094600 11.340
20261008094700 11.431
20261008094800 11.553
20261008094900 11.477
20261008095000 11.599
20261008095100 11.752
20261008095200 11.798
20261008095300 11.904
20261008095400 12.011
20261008095500 12.118
20261008095600 12.179
20261008095700 12.118
20261008095800 12.179
20261008095900 12.255
20261008100000 12.484
20261008100100 12.606
20261008100200 12.500
20261008100300 12.377
20261008100400 12.622
20261008100500 12.713
20261008100600 12.744
20261008100700 12.866
20261008100800 12.912
20261008100900 13.018
20261008101000 12.957
20261008101100 13.278
20261008101200 13.247
20261008101300 13.324
20261008101400 13.415
20261008101500 13.293
20261008101600 13.431
20261008101700 13.171
20261008101800 13.171
20261008101900 13.400
20261008102000 13.476
20261008102100 13.614
20261008102200 13.461
20261008102300 13.522
20261008102400 13.659
20261008102500 13.644
20261008102600 13.675
20261008102700 13.690
20261008102800 14.178
20261008102900 14.255
20261008103000 14.041
20261008103100 13.934
20261008103200 14.163
20261008103300 14.270
20261008103400 14.117
20261008103500 14.224
20261008103600 14.285
20261008103700 14.331
20261008103800 14.407
20261008103900 14.072
20261008104000 14.224
20261008104100 14.255
20261008104200 14.682
20261008104300 14.682
20261008104400 14.804
20261008104500 14.499
20261008104600 14.545
20261008104700 14.484
20261008104800 14.713
20261008104900 15.170
20261008105000 15.293
20261008105100 15.231
20261008105200 15.277
20261008105300 15.293
20261008105400 15.186
20261008105500 15.048
20261008105600 15.354
20261008105700 15.064
20261008105800 14.865
20261008105900 14.941
20261008110000 15.369
20261008110100 15.689
20261008110200 15.903
20261008110300 16.132
20261008110400 16.407
20261008110500 16.575
20261008110600 16.727
20261008110700 16.865
20261008110800 16.788
20261008110900 16.681
20261008111000 16.697
20261008111100 16.956
20261008111200 17.170
20261008111300 17.109
20261008111400 17.200
20261008111500 17.261
20261008111600 17.383
20261008111700 17.444
20261008111800 17.506
20261008111900 17.506
20261008112000 17.673
20261008112100 17.780
20261008112200 17.567
20261008112300 17.750
20261008112400 17.780
20261008112500 17.902
20261008112600 17.918
20261008112700 17.918
20261008112800 17.872
20261008112900 17.933
20261008113000 18.009
20261008113100 18.177
20261008113200 18.208
20261008113300 18.223
20261008113400 18.116
20261008113500 17.963
20261008113600 18.055
20261008113700 18.223
20261008113800 18.147
20261008113900 18.147
20261008114000 18.055
20261008114100 18.070
20261008114200 18.223
20261008114300 18.345
20261008114400 18.482
20261008114500 18.543
20261008114600 18.559
20261008114700 18.589
20261008114800 18.559
20261008114900 18.513
20261008115000 18.604
20261008115100 18.559
20261008115200 18.589
20261008115300 18.711
20261008115400 18.757
20261008115500 18.818
20261008115600 18.925
20261008115700 18.849
20261008115800 18.864
20261008115900 18.879
20261008120000 18.849
20261008120100 18.757
20261008120200 18.742
20261008120300 18.635
20261008120400 18.543
20261008120500 18.574
20261008120600 18.498
20261008120700 18.375
20261008120800 18.482
20261008120900 18.406
20261008121000 18.498
20261008121100 18.391
20261008121200 18.467
20261008121300 18.574
20261008121400 18.635
20261008121500 18.910
20261008121600 19.337
20261008121700 19.352
20261008121800 19.108
20261008121900 19.077
20261008122000 18.849
20261008122100 18.742
20261008122200 18.482
20261008122300 18.498
20261008122400 17.811
20261008122500 17.567
20261008122600 17.734
20261008122700 18.101
20261008122800 18.192
20261008122900 18.620
20261008123000 18.833
20261008123100 18.833
20261008123200 18.833
20261008123300 18.589
20261008123400 18.955
20261008123500 19.139
20261008123600 19.062
20261008123700 19.032
20261008123800 18.940
20261008123900 18.955
20261008124000 18.971
20261008124100 18.940
20261008124200 19.016
20261008124300 19.001
20261008124400 18.971
20261008124500 18.910
20261008124600 18.894
20261008124700 18.925
20261008124800 18.864
20261008124900 18.696
20261008125000 18.681
20261008125100 18.482
20261008125200 18.681
20261008125300 18.635
20261008125400 18.757
20261008125500 18.772
20261008125600 18.772
20261008125700 18.726
20261008125800 18.742
20261008125900 18.696
20261008130000 18.742
20261008130100 18.604
20261008130200 18.635
20261008130300 18.528
20261008130400 18.528
20261008130500 18.543
20261008130600 18.543
20261008130700 18.498
20261008130800 18.375
20261008130900 18.269
20261008131000 18.253
20261008131100 18.223
20261008131200 18.223
20261008131300 18.192
20261008131400 18.177
20261008131500 18.177
20261008131600 18.177
20261008131700 18.101
20261008131800 18.192
20261008131900 18.375
20261008132000 18.253
20261008132100 18.223
20261008132200 18.055
20261008132300 18.009
20261008132400 17.918
20261008132500 17.887
20261008132600 18.085
20261008132700 17.689
20261008132800 17.261
20261008132900 16.987
20261008133000 17.170
20261008133100 17.093
20261008133200 17.139
20261008133300 17.475
20261008133400 17.399
20261008133500 17.277
20261008133600 17.673
20261008133700 17.414
20261008133800 17.078
20261008133900 16.803
20261008134000 16.071
20261008134100 15.995
20261008134200 15.582
20261008134300 15.399
20261008134400 14.987
20261008134500 15.369
20261008134600 15.476
20261008134700 16.086
20261008134800 16.162
20261008134900 15.888
20261008135000 15.842
20261008135100 15.766
20261008135200 15.491
20261008135300 15.354
20261008135400 15.079
20261008135500 16.254
20261008135600 16.285
20261008135700 16.727
20261008135800 16.437
20261008135900 15.995
20261008140000 16.590
20261008140100 16.849
20261008140200 16.895
20261008140300 16.697
20261008140400 16.620
20261008140500 16.575
20261008140600 16.575
20261008140700 16.208
20261008140800 15.979
20261008140900 15.964
20261008141000 15.918
20261008141100 15.766
20261008141200 15.720
20261008141300 15.857
20261008141400 16.208
20261008141500 16.117
20261008141600 16.330
20261008141700 16.239
20261008141800 16.132
20261008141900 16.147
20261008142000 15.949
20261008142100 16.162
20261008142200 16.101
20261008142300 15.582
20261008142400 15.460
20261008142500 15.277
20261008142600 15.491
20261008142700 15.735
20261008142800 15.567
20261008142900 15.567
20261008143000 15.079
20261008143100 15.323
20261008143200 15.140
20261008143300 15.079
20261008143400 14.880
20261008143500 14.850
20261008143600 14.865
20261008143700 13.919
20261008143800 13.888
20261008143900 13.278
20261008144000 14.072
20261008144100 13.797
20261008144200 13.598
20261008144300 13.553
20261008144400 13.125
20261008144500 13.263
20261008144600 13.217
20261008144700 12.896
20261008144800 12.805
20261008144900 12.576
20261008145000 12.866
20261008145100 12.927
20261008145200 12.515
20261008145300 12.744
20261008145400 12.530
20261008145500 13.064
20261008145600 12.866
20261008145700 12.637
20261008145800 12.835
20261008145900 12.820
20261008150000 13.110
20261008150100 13.156
20261008150200 13.232
20261008150300 13.018
20261008150400 12.515
20261008150500 12.393
20261008150600 12.042
20261008150700 12.118
20261008150800 12.011
20261008150900 11.889
20261008151000 11.889
20261008151100 11.874
20261008151200 11.859
20261008151300 12.103
20261008151400 12.149
20261008151500 11.950
20261008151600 12.118
20261008151700 11.660
20261008151800 11.691
20261008151900 11.950
20261008152000 11.706
20261008152100 11.813
20261008152200 11.721
20261008152300 11.828
20261008152400 11.828
20261008152500 11.675
20261008152600 11.599
20261008152700 11.645
20261008152800 11.645
20261008152900 11.645
20261008153000 11.614
20261008153100 11.538
20261008153200 11.523
20261008153300 11.523
20261008153400 11.401
20261008153500 11.218
20261008153600 11.340
20261008153700 11.202
20261008153800 10.973
20261008153900 10.760
20261008154000 10.836
20261008154100 10.424
20261008154200 10.531
20261008154300 10.805
20261008154400 10.622
20261008154500 10.302
20261008154600 10.271
20261008154700 10.134
20261008154800 9.798
20261008154900 10.027
20261008155000 10.164
20261008155100 10.393
20261008155200 10.516
20261008155300 10.332
20261008155400 10.302
20261008155500 10.271
20261008155600 10.195
20261008155700 10.088
20261008155800 10.088
20261008155900 10.103
20261008160000 10.027
20261008160100 10.134
20261008160200 10.073
20261008160300 9.859
20261008160400 9.920
20261008160500 9.707
20261008160600 9.707
20261008160700 9.600
20261008160800 9.401
20261008160900 9.508
20261008161000 9.524
20261008161100 9.554
20261008161200 9.585
20261008161300 9.600
20261008161400 9.569
20261008161500 9.508
20261008161600 9.295
20261008161700 9.401
20261008161800 9.249
20261008161900 9.234
20261008162000 9.173
20261008162100 9.111
20261008162200 8.867
20261008162300 8.776
20261008162400 8.516
20261008162500 8.577
20261008162600 8.638
20261008162700 8.562
20261008162800 8.883
20261008162900 8.593
20261008163000 8.409
20261008163100 8.532
20261008163200 8.135
20261008163300 7.921
20261008163400 8.165
20261008163500 8.104
20261008163600 8.318
20261008163700 8.135
20261008163800 8.089
20261008163900 7.616
20261008164000 7.952
20261008164100 8.074
20261008164200 7.463
20261008164300 7.219
20261008164400 7.585
20261008164500 7.295
20261008164600 7.433
20261008164700 7.570
20261008164800 7.249
20261008164900 7.127
20261008165000 7.143
20261008165100 7.021
20261008165200 7.341
20261008165300 7.143
20261008165400 7.249
20261008165500 7.463
20261008165600 7.143
20261008165700 7.341
20261008165800 7.249
20261008165900 6.746
20261008170000 6.700
20261008170100 7.097
20261008170200 6.807
20261008170300 6.929
20261008170400 6.547
20261008170500 6.715
20261008170600 7.234
20261008170700 6.746
20261008170800 7.082
20261008170900 6.837
20261008171000 6.776
20261008171100 6.670
20261008171200 6.853
20261008171300 6.700
20261008171400 6.471
20261008171500 6.608
20261008171600 6.837
20261008171700 6.685
20261008171800 6.578
20261008171900 6.227
20261008172000 6.059
20261008172100 6.364
20261008172200 6.654
20261008172300 6.700
20261008172400 6.639
20261008172500 6.547
20261008172600 6.593
20261008172700 6.547
20261008172800 6.670
20261008172900 6.425
20261008173000 6.410
20261008173100 6.349
20261008173200 6.303
20261008173300 6.303
20261008173400 6.288
20261008173500 6.349
20261008173600 6.151
20261008173700 5.983
20261008173800 6.120
20261008173900 6.059
20261008174000 5.906
20261008174100 5.998
20261008174200 5.876
20261008174300 5.861
20261008174400 5.906
20261008174500 6.120
20261008174600 5.861
20261008174700 5.845
20261008174800 5.922
20261008174900 6.029
20261008175000 5.906
20261008175100 5.922
20261008175200 5.754
20261008175300 5.754
20261008175400 5.754
20261008175500 5.754
20261008175600 5.891
20261008175700 5.952
20261008175800 5.632
20261008175900 5.708
20261008180000 5.754
20261008180100 5.662
20261008180200 5.922
20261008180300 5.967
20261008180400 5.784
20261008180500 5.678
20261008180600 5.754
20261008180700 5.693
20261008180800 5.708
20261008180900 5.693
20261008181000 5.708
20261008181100 5.601
20261008181200 5.540
20261008181300 5.525
20261008181400 5.571
20261008181500 5.571
20261008181600 5.555
20261008181700 5.540
20261008181800 5.510
20261008181900 5.418
20261008182000 5.433
20261008182100 5.403
20261008182200 5.357
20261008182300 5.403
20261008182400 5.296
20261008182500 5.296
20261008182600 5.265
20261008182700 5.235
20261008182800 5.189
20261008182900 5.113
20261008183000 5.128
20261008183100 5.082
20261008183200 5.037
20261008183300 4.991
20261008183400 5.006
20261008183500 4.945
20261008183600 4.945
20261008183700 4.899
20261008183800 4.716
20261008183900 4.747
20261008184000 4.792
20261008184100 4.685
20261008184200 4.594
20261008184300 4.594
20261008184400 4.579
20261008184500 4.518
20261008184600 4.518
20261008184700 4.457
20261008184800 4.457
20261008184900 4.411
20261008185000 4.396
20261008185100 4.334
20261008185200 4.350
20261008185300 4.197
20261008185400 4.182
20261008185500 4.197
20261008185600 4.182
20261008185700 4.136
20261008185800 4.075
20261008185900 4.060
20261008190000 4.060
20261008190100 3.968
20261008190200 3.938
20261008190300 3.953
20261008190400 3.953
20261008190500 3.983
20261008190600 3.999
20261008190700 3.907
20261008190800 3.892
20261008190900 3.907
20261008191000 3.816
20261008191100 3.816
20261008191200 3.739
20261008191300 3.709
20261008191400 3.724
20261008191500 3.755
20261008191600 3.739
20261008191700 3.739
20261008191800 3.755
20261008191900 3.755
20261008192000 3.770
20261008192100 3.770
20261008192200 3.755
20261008192300 3.739
20261008192400 3.709
20261008192500 3.648
20261008192600 3.648
20261008192700 3.678
20261008192800 3.678
20261008192900 3.663
20261008193000 3.663
20261008193100 3.663
20261008193200 3.648
20261008193300 3.648
20261008193400 3.663
20261008193500 3.663
20261008193600 3.678
20261008193700 3.663
20261008193800 3.663
20261008193900 3.648
20261008194000 3.678
20261008194100 3.663
20261008194200 3.663
20261008194300 3.709
20261008194400 3.755
20261008194500 3.800
20261008194600 3.861
20261008194700 3.877
20261008194800 3.953
20261008194900 3.983
20261008195000 4.044
20261008195100 4.029
20261008195200 4.060
20261008195300 4.228
20261008195400 4.289
20261008195500 4.228
20261008195600 4.197
20261008195700 4.365
20261008195800 4.396
20261008195900 4.518
20261008200000 4.518
20261008200100 4.457
20261008200200 4.472
20261008200300 4.640
20261008200400 4.716
20261008200500 4.579
20261008200600 4.655
20261008200700 4.747
20261008200800 4.624
20261008200900 4.991
20261008201000 4.823
20261008201100 4.792
20261008201200 4.670
20261008201300 4.792
20261008201400 4.930
20261008201500 4.884
20261008201600 5.098
20261008201700 5.021
20261008201800 4.975
20261008201900 4.991
20261008202000 5.052
20261008202100 4.853
20261008202200 5.021
20261008202300 5.128
20261008202400 4.991
20261008202500 5.006
20261008202600 5.052
20261008202700 5.082
20261008202800 5.235
20261008202900 5.204
20261008203000 5.189
20261008203100 5.235
20261008203200 5.235
20261008203300 5.235
20261008203400 5.281
20261008203500 5.388
20261008203600 5.510
20261008203700 5.525
20261008203800 5.555
20261008203900 5.571
20261008204000 5.647
20261008204100 5.601
20261008204200 5.601
20261008204300 5.723
20261008204400 5.784
20261008204500 5.784
20261008204600 5.800
20261008204700 5.876
20261008204800 5.906
20261008204900 5.967
20261008205000 6.074
20261008205100 6.212
20261008205200 6.273
20261008205300 6.395
20261008205400 6.517
20261008205500 6.517
20261008205600 6.593
20261008205700 6.685
20261008205800 6.715
20261008205900 6.807
20261008210000 6.761
20261008210100 6.883
20261008210200 6.883
20261008210300 7.082
20261008210400 7.097
20261008210500 7.112
20261008210600 7.005
20261008210700 7.051
20261008210800 7.173
20261008210900 7.234
20261008211000 7.356
20261008211100 7.539
20261008211200 7.372
20261008211300 7.448
20261008211400 7.539
20261008211500 7.692
20261008211600 7.723
20261008211700 7.967
20261008211800 7.814
20261008211900 7.952
20261008212000 8.028
20261008212100 8.074
20261008212200 8.043
20261008212300 8.119
20261008212400 8.028
20261008212500 8.089
20261008212600 8.196
20261008212700 8.211
20261008212800 8.272
20261008212900 8.364
20261008213000 8.333
20261008213100 8.348
20261008213200 8.409
20261008213300 8.486
20261008213400 8.562
20261008213500 8.638
20261008213600 8.547
20261008213700 8.669
20261008213800 8.654
20261008213900 8.730
20261008214000 8.791
20261008214100 8.730
20261008214200 8.776
20261008214300 8.760
20261008214400 8.959
20261008214500 8.989
20261008214600 9.234
20261008214700 9.127
20261008214800 9.157
20261008214900 9.218
20261008215000 9.295
20261008215100 9.295
20261008215200 9.356
20261008215300 9.417
20261008215400 9.417
20261008215500 9.524
20261008215600 9.508
20261008215700 9.554
20261008215800 9.569
20261008215900 9.630
20261008220000 9.676
20261008220100 9.814
20261008220200 9.859
20261008220300 9.829
20261008220400 9.844
20261008220500 9.875
20261008220600 9.951
20261008220700 9.936
20261008220800 10.012
20261008220900 10.103
20261008221000 10.134
20261008221100 10.210
20261008221200 10.271
20261008221300 10.302
20261008221400 10.348
20261008221500 10.302
20261008221600 10.348
20261008221700 10.393
20261008221800 10.531
20261008221900 10.592
20261008222000 10.683
20261008222100 10.912
20261008222200 10.897
20261008222300 11.019
20261008222400 11.034
20261008222500 11.004
20261008222600 11.141
20261008222700 11.126
20261008222800 11.172
20261008222900 11.172
20261008223000 11.233
20261008223100 11.309
20261008223200 11.431
20261008223300 11.370
20261008223400 11.385
20261008223500 11.462
20261008223600 11.477
20261008223700 11.630
20261008223800 11.660
20261008223900 11.782
20261008224000 11.767
20261008224100 11.920
20261008224200 11.981
20261008224300 12.118
20261008224400 12.225
20261008224500 12.149
20261008224600 12.210
20261008224700 12.225
20261008224800 12.332
20261008224900 12.454
20261008225000 12.530
20261008225100 12.576
20261008225200 12.545
20261008225300 12.484
20261008225400 12.332
20261008225500 12.515
20261008225600 12.729
20261008225700 12.667
20261008225800 12.790
20261008225900 12.805
20261008230000 12.774
20261008230100 12.790
20261008230200 12.820
20261008230300 12.957
20261008230400 13.095
20261008230500 13.232
20261008230600 13.125
20261008230700 13.003
20261008230800 13.018
20261008230900 13.125
20261008231000 13.156
20261008231100 13.156
20261008231200 13.232
20261008231300 13.263
20261008231400 13.431
20261008231500 13.339
20261008231600 13.400
20261008231700 13.553
20261008231800 13.766
20261008231900 13.797
20261008232000 13.843
20261008232100 13.919
20261008232200 13.751
20261008232300 13.644
20261008232400 13.400
20261008232500 13.614
20261008232600 13.659
20261008232700 13.751
20261008232800 13.812
20261008232900 14.102
20261008233000 13.812
20261008233100 14.102
20261008233200 14.072
20261008233300 14.011
20261008233400 13.995
20261008233500 14.041
20261008233600 14.087
20261008233700 14.209
20261008233800 14.407
20261008233900 14.423
20261008234000 14.133
20261008234100 14.148
20261008234200 14.224
20261008234300 14.362
20261008234400 14.331
20261008234500 14.499
20261008234600 14.743
20261008234700 14.758
20261008234800 14.804
20261008234900 14.850
20261008235000 14.926
20261008235100 14.972
20261008235200 15.003
20261008235300 15.064
20261008235400 14.667
20261008235500 14.972
20261008235600 14.911
20261008235700 15.140
20261008235800 15.125
20261008235900 15.384
20261008240000 15.567