#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260607000100 1.007
20260607000200 1.023
20260607000300 1.023
20260607000400 1.023
20260607000500 1.023
20260607000600 1.023
20260607000700 1.007
20260607000800 1.007
20260607000900 1.007
20260607001000 1.007
20260607001100 1.007
20260607001200 1.007
20260607001300 1.007
20260607001400 1.007
20260607001500 1.023
20260607001600 1.007
20260607001700 1.007
20260607001800 1.023
20260607001900 1.007
20260607002000 1.007
20260607002100 1.007
20260607002200 1.007
20260607002300 1.007
20260607002400 1.007
20260607002500 1.007
20260607002600 1.007
20260607002700 1.007
20260607002800 1.007
20260607002900 1.038
20260607003000 1.038
20260607003100 1.038
20260607003200 1.038
20260607003300 1.053
20260607003400 1.053
20260607003500 1.068
20260607003600 1.053
20260607003700 1.053
20260607003800 1.053
20260607003900 1.053
20260607004000 1.038
20260607004100 1.023
20260607004200 1.023
20260607004300 1.023
20260607004400 1.023
20260607004500 1.038
20260607004600 1.038
20260607004700 1.053
20260607004800 1.038
20260607004900 1.038
20260607005000 1.038
20260607005100 1.023
20260607005200 1.038
20260607005300 1.023
20260607005400 1.038
20260607005500 1.038
20260607005600 1.038
20260607005700 1.023
20260607005800 1.023
20260607005900 1.023
20260607010000 1.007
20260607010100 1.023
20260607010200 1.023
20260607010300 1.023
20260607010400 1.023
20260607010500 1.007
20260607010600 1.023
20260607010700 1.023
20260607010800 1.023
20260607010900 1.023
20260607011000 1.023
20260607011100 1.007
20260607011200 1.007
20260607011300 1.023
20260607011400 1.023
20260607011500 1.023
20260607011600 1.023
20260607011700 1.023
20260607011800 1.023
20260607011900 1.023
20260607012000 1.023
20260607012100 1.023
20260607012200 1.038
20260607012300 1.038
20260607012400 1.023
20260607012500 1.023
20260607012600 1.023
20260607012700 1.023
20260607012800 1.023
20260607012900 1.007
20260607013000 1.023
20260607013100 1.023
20260607013200 1.023
20260607013300 1.038
20260607013400 1.038
20260607013500 1.053
20260607013600 1.053
20260607013700 1.068
20260607013800 1.068
20260607013900 1.068
20260607014000 1.084
20260607014100 1.068
20260607014200 1.084
20260607014300 1.084
20260607014400 1.084
20260607014500 1.099
20260607014600 1.099
20260607014700 1.114
20260607014800 1.114
20260607014900 1.129
20260607015000 1.129
20260607015100 1.145
20260607015200 1.160
20260607015300 1.160
20260607015400 1.160
20260607015500 1.175
20260607015600 1.190
20260607015700 1.206
20260607015800 1.206
20260607015900 1.206
20260607020000 1.221
20260607020100 1.236
20260607020200 1.236
20260607020300 1.252
20260607020400 1.267
20260607020500 1.267
20260607020600 1.297
20260607020700 1.297
20260607020800 1.313
20260607020900 1.328
20260607021000 1.343
20260607021100 1.358
20260607021200 1.374
20260607021300 1.358
20260607021400 1.374
20260607021500 1.374
20260607021600 1.374
20260607021700 1.374
20260607021800 1.374
20260607021900 1.374
20260607022000 1.374
20260607022100 1.374
20260607022200 1.374
20260607022300 1.374
20260607022400 1.374
20260607022500 1.374
20260607022600 1.374
20260607022700 1.374
20260607022800 1.374
20260607022900 1.374
20260607023000 1.389
20260607023100 1.389
20260607023200 1.404
20260607023300 1.419
20260607023400 1.435
20260607023500 1.435
20260607023600 1.450
20260607023700 1.465
20260607023800 1.480
20260607023900 1.496
20260607024000 1.511
20260607024100 1.526
20260607024200 1.542
20260607024300 1.542
20260607024400 1.557
20260607024500 1.572
20260607024600 1.572
20260607024700 1.603
20260607024800 1.603
20260607024900 1.618
20260607025000 1.618
20260607025100 1.633
20260607025200 1.648
20260607025300 1.648
20260607025400 1.648
20260607025500 1.648
20260607025600 1.664
20260607025700 1.664
20260607025800 1.679
20260607025900 1.679
20260607030000 1.694
20260607030100 1.725
20260607030200 1.740
20260607030300 1.740
20260607030400 1.770
20260607030500 1.770
20260607030600 1.816
20260607030700 1.816
20260607030800 1.816
20260607030900 1.816
20260607031000 1.847
20260607031100 1.831
20260607031200 1.862
20260607031300 1.862
20260607031400 1.893
20260607031500 1.893
20260607031600 1.893
20260607031700 1.908
20260607031800 1.938
20260607031900 1.923
20260607032000 1.923
20260607032100 1.938
20260607032200 1.969
20260607032300 1.984
20260607032400 2.015
20260607032500 2.015
20260607032600 2.030
20260607032700 2.091
20260607032800 2.076
20260607032900 2.106
20260607033000 2.121
20260607033100 2.152
20260607033200 2.152
20260607033300 2.198
20260607033400 2.228
20260607033500 2.152
20260607033600 2.152
20260607033700 2.198
20260607033800 2.228
20260607033900 2.244
20260607034000 2.274
20260607034100 2.335
20260607034200 2.366
20260607034300 2.396
20260607034400 2.411
20260607034500 2.534
20260607034600 2.564
20260607034700 2.564
20260607034800 2.534
20260607034900 2.595
20260607035000 2.686
20260607035100 2.656
20260607035200 2.625
20260607035300 2.656
20260607035400 2.701
20260607035500 2.701
20260607035600 2.762
20260607035700 2.869
20260607035800 2.808
20260607035900 2.824
20260607040000 2.900
20260607040100 2.885
20260607040200 2.808
20260607040300 2.808
20260607040400 2.869
20260607040500 2.930
20260607040600 2.900
20260607040700 2.915
20260607040800 2.900
20260607040900 2.885
20260607041000 2.885
20260607041100 3.007
20260607041200 3.007
20260607041300 2.991
20260607041400 3.083
20260607041500 3.113
20260607041600 3.037
20260607041700 3.052
20260607041800 3.083
20260607041900 3.113
20260607042000 3.129
20260607042100 3.098
20260607042200 3.159
20260607042300 3.190
20260607042400 3.312
20260607042500 3.281
20260607042600 3.403
20260607042700 3.465
20260607042800 3.510
20260607042900 3.556
20260607043000 3.495
20260607043100 3.526
20260607043200 3.648
20260607043300 3.770
20260607043400 3.770
20260607043500 3.724
20260607043600 3.770
20260607043700 3.648
20260607043800 3.693
20260607043900 3.663
20260607044000 3.831
20260607044100 3.648
20260607044200 3.831
20260607044300 3.724
20260607044400 3.800
20260607044500 3.831
20260607044600 4.014
20260607044700 4.151
20260607044800 4.060
20260607044900 4.044
20260607045000 4.060
20260607045100 3.999
20260607045200 4.121
20260607045300 4.243
20260607045400 4.487
20260607045500 4.731
20260607045600 4.716
20260607045700 4.869
20260607045800 4.960
20260607045900 4.991
20260607050000 5.113
20260607050100 5.128
20260607050200 5.159
20260607050300 5.235
20260607050400 5.174
20260607050500 5.235
20260607050600 5.281
20260607050700 5.311
20260607050800 5.326
20260607050900 5.235
20260607051000 5.342
20260607051100 5.281
20260607051200 5.372
20260607051300 5.403
20260607051400 5.357
20260607051500 5.403
20260607051600 5.357
20260607051700 5.388
20260607051800 5.510
20260607051900 5.601
20260607052000 5.449
20260607052100 5.265
20260607052200 5.372
20260607052300 5.479
20260607052400 5.433
20260607052500 5.326
20260607052600 5.464
20260607052700 5.586
20260607052800 5.571
20260607052900 5.632
20260607053000 5.830
20260607053100 5.937
20260607053200 5.983
20260607053300 5.998
20260607053400 6.090
20260607053500 6.090
20260607053600 6.105
20260607053700 6.151
20260607053800 6.044
20260607053900 6.059
20260607054000 5.922
20260607054100 5.906
20260607054200 6.029
20260607054300 6.074
20260607054400 6.212
20260607054500 6.227
20260607054600 6.288
20260607054700 6.288
20260607054800 6.242
20260607054900 6.257
20260607055000 6.151
20260607055100 6.181
20260607055200 6.196
20260607055300 6.196
20260607055400 6.181
20260607055500 6.166
20260607055600 6.242
20260607055700 6.257
20260607055800 6.257
20260607055900 6.303
20260607060000 6.303
20260607060100 6.288
20260607060200 6.257
20260607060300 6.227
20260607060400 5.739
20260607060500 5.388
20260607060600 5.769
20260607060700 5.723
20260607060800 5.723
20260607060900 5.586
20260607061000 5.647
20260607061100 5.876
20260607061200 5.998
20260607061300 5.998
20260607061400 5.861
20260607061500 4.823
20260607061600 5.159
20260607061700 4.960
20260607061800 5.357
20260607061900 4.853
20260607062000 4.914
20260607062100 4.853
20260607062200 4.548
20260607062300 4.365
20260607062400 4.487
20260607062500 4.563
20260607062600 4.563
20260607062700 4.685
20260607062800 4.548
20260607062900 4.487
20260607063000 4.457
20260607063100 4.365
20260607063200 4.365
20260607063300 4.334
20260607063400 4.334
20260607063500 4.258
20260607063600 4.258
20260607063700 4.289
20260607063800 4.258
20260607063900 4.319
20260607064000 4.273
20260607064100 4.212
20260607064200 4.167
20260607064300 4.258
20260607064400 4.334
20260607064500 4.365
20260607064600 4.396
20260607064700 4.380
20260607064800 4.319
20260607064900 4.411
20260607065000 4.411
20260607065100 4.502
20260607065200 4.289
20260607065300 4.197
20260607065400 4.090
20260607065500 4.090
20260607065600 4.197
20260607065700 4.151
20260607065800 4.273
20260607065900 4.289
20260607070000 4.228
20260607070100 4.258
20260607070200 4.380
20260607070300 4.289
20260607070400 4.350
20260607070500 4.090
20260607070600 4.228
20260607070700 4.334
20260607070800 4.319
20260607070900 4.197
20260607071000 4.243
20260607071100 4.350
20260607071200 4.319
20260607071300 4.487
20260607071400 4.289
20260607071500 4.228
20260607071600 4.365
20260607071700 4.502
20260607071800 4.167
20260607071900 3.755
20260607072000 3.571
20260607072100 3.724
20260607072200 3.541
20260607072300 3.510
20260607072400 3.510
20260607072500 3.617
20260607072600 3.755
20260607072700 3.724
20260607072800 3.800
20260607072900 3.770
20260607073000 3.663
20260607073100 3.831
20260607073200 3.480
20260607073300 3.571
20260607073400 3.587
20260607073500 3.327
20260607073600 3.449
20260607073700 3.434
20260607073800 3.724
20260607073900 3.648
20260607074000 3.617
20260607074100 3.541
20260607074200 3.602
20260607074300 3.510
20260607074400 3.678
20260607074500 3.617
20260607074600 3.434
20260607074700 3.434
20260607074800 3.602
20260607074900 3.693
20260607075000 3.571
20260607075100 3.739
20260607075200 3.495
20260607075300 3.602
20260607075400 3.587
20260607075500 3.617
20260607075600 3.571
20260607075700 3.663
20260607075800 3.526
20260607075900 3.510
20260607080000 3.800
20260607080100 3.678
20260607080200 3.465
20260607080300 3.403
20260607080400 3.449
20260607080500 3.480
20260607080600 3.388
20260607080700 3.281
20260607080800 3.342
20260607080900 3.266
20260607081000 3.144
20260607081100 3.205
20260607081200 3.266
20260607081300 3.205
20260607081400 3.129
20260607081500 3.129
20260607081600 3.175
20260607081700 3.236
20260607081800 3.175
20260607081900 3.068
20260607082000 2.869
20260607082100 2.762
20260607082200 3.068
20260607082300 2.900
20260607082400 2.885
20260607082500 2.747
20260607082600 2.732
20260607082700 2.640
20260607082800 2.518
20260607082900 2.595
20260607083000 2.472
20260607083100 2.625
20260607083200 2.518
20260607083300 2.549
20260607083400 2.472
20260607083500 2.198
20260607083600 2.289
20260607083700 2.335
20260607083800 2.228
20260607083900 2.198
20260607084000 2.213
20260607084100 2.121
20260607084200 2.244
20260607084300 2.183
20260607084400 2.244
20260607084500 2.152
20260607084600 2.076
20260607084700 2.015
20260607084800 2.045
20260607084900 2.121
20260607085000 1.999
20260607085100 1.999
20260607085200 1.923
20260607085300 1.938
20260607085400 1.847
20260607085500 1.816
20260607085600 1.847
20260607085700 1.847
20260607085800 1.847
20260607085900 1.770
20260607090000 1.679
20260607090100 1.694
20260607090200 1.664
20260607090300 1.694
20260607090400 1.709
20260607090500 1.664
20260607090600 1.648
20260607090700 1.633
20260607090800 1.664
20260607090900 1.648
20260607091000 1.633
20260607091100 1.603
20260607091200 1.587
20260607091300 1.587
20260607091400 1.557
20260607091500 1.664
20260607091600 1.496
20260607091700 1.511
20260607091800 1.480
20260607091900 1.526
20260607092000 1.465
20260607092100 1.496
20260607092200 1.496
20260607092300 1.404
20260607092400 1.404
20260607092500 1.389
20260607092600 1.435
20260607092700 1.435
20260607092800 1.450
20260607092900 1.419
20260607093000 1.435
20260607093100 1.404
20260607093200 1.435
20260607093300 1.389
20260607093400 1.435
20260607093500 1.496
20260607093600 1.435
20260607093700 1.435
20260607093800 1.358
20260607093900 1.389
20260607094000 1.465
20260607094100 1.374
20260607094200 1.343
20260607094300 1.313
20260607094400 1.297
20260607094500 1.282
20260607094600 1.313
20260607094700 1.313
20260607094800 1.313
20260607094900 1.358
20260607095000 1.328
20260607095100 1.297
20260607095200 1.389
20260607095300 1.358
20260607095400 1.267
20260607095500 1.282
20260607095600 1.267
20260607095700 1.282
20260607095800 1.297
20260607095900 1.236
20260607100000 1.252
20260607100100 1.343
20260607100200 1.297
20260607100300 1.252
20260607100400 1.252
20260607100500 1.313
20260607100600 1.328
20260607100700 1.252
20260607100800 1.297
20260607100900 1.252
20260607101000 1.267
20260607101100 1.252
20260607101200 1.282
20260607101300 1.313
20260607101400 1.252
20260607101500 1.282
20260607101600 1.267
20260607101700 1.267
20260607101800 1.267
20260607101900 1.267
20260607102000 1.252
20260607102100 1.252
20260607102200 1.282
20260607102300 1.267
20260607102400 1.267
20260607102500 1.252
20260607102600 1.282
20260607102700 1.236
20260607102800 1.267
20260607102900 1.236
20260607103000 1.221
20260607103100 1.221
20260607103200 1.252
20260607103300 1.252
20260607103400 1.236
20260607103500 1.221
20260607103600 1.221
20260607103700 1.236
20260607103800 1.236
20260607103900 1.221
20260607104000 1.206
20260607104100 1.221
20260607104200 1.221
20260607104300 1.190
20260607104400 1.190
20260607104500 1.190
20260607104600 1.190
20260607104700 1.206
20260607104800 1.206
20260607104900 1.175
20260607105000 1.190
20260607105100 1.190
20260607105200 1.175
20260607105300 1.190
20260607105400 1.175
20260607105500 1.175
20260607105600 1.175
20260607105700 1.175
20260607105800 1.190
20260607105900 1.175
20260607110000 1.160
20260607110100 1.175
20260607110200 1.145
20260607110300 1.145
20260607110400 1.145
20260607110500 1.145
20260607110600 1.145
20260607110700 1.145
20260607110800 1.129
20260607110900 1.129
20260607111000 1.129
20260607111100 1.129
20260607111200 1.114
20260607111300 1.114
20260607111400 1.114
20260607111500 1.114
20260607111600 1.114
20260607111700 1.114
20260607111800 1.114
20260607111900 1.099
20260607112000 1.099
20260607112100 1.099
20260607112200 1.099
20260607112300 1.099
20260607112400 1.099
20260607112500 1.084
20260607112600 1.084
20260607112700 1.084
20260607112800 1.084
20260607112900 1.068
20260607113000 1.084
20260607113100 1.068
20260607113200 1.068
20260607113300 1.068
20260607113400 1.068
20260607113500 1.068
20260607113600 1.068
20260607113700 1.068
20260607113800 1.068
20260607113900 1.068
20260607114000 1.053
20260607114100 1.053
20260607114200 1.053
20260607114300 1.053
20260607114400 1.053
20260607114500 1.053
20260607114600 1.038
20260607114700 1.053
20260607114800 1.038
20260607114900 1.038
20260607115000 1.038
20260607115100 1.053
20260607115200 1.038
20260607115300 1.038
20260607115400 1.038
20260607115500 1.038
20260607115600 1.038
20260607115700 1.038
20260607115800 1.038
20260607115900 1.023
20260607120000 1.038
20260607120100 1.023
20260607120200 1.038
20260607120300 1.023
20260607120400 1.023
20260607120500 1.023
20260607120600 1.023
20260607120700 1.023
20260607120800 1.023
20260607120900 1.023
20260607121000 1.023
20260607121100 1.023
20260607121200 1.023
20260607121300 1.023
20260607121400 1.007
20260607121500 1.023
20260607121600 1.007
20260607121700 1.007
20260607121800 1.023
20260607121900 1.007
20260607122000 1.007
20260607122100 1.007
20260607122200 1.007
20260607122300 1.023
20260607122400 1.007
20260607122500 1.007
20260607122600 1.007
20260607122700 1.007
20260607122800 1.007
20260607122900 1.007
20260607123000 1.007
20260607123100 1.007
20260607123200 1.007
20260607123300 1.007
20260607123400 1.007
20260607123500 1.007
20260607123600 1.007
20260607123700 1.007
20260607123800 0.992
20260607123900 1.007
20260607124000 1.007
20260607124100 1.007
20260607124200 1.007
20260607124300 1.007
20260607124400 1.007
20260607124500 1.038
20260607124600 1.038
20260607124700 1.053
20260607124800 1.038
20260607124900 1.038
20260607125000 1.023
20260607125100 1.007
20260607125200 1.007
20260607125300 1.007
20260607125400 1.007
20260607125500 1.007
20260607125600 1.007
20260607125700 1.023
20260607125800 1.023
20260607125900 1.007
20260607130000 1.023
20260607130100 1.007
20260607130200 1.007
20260607130300 1.007
20260607130400 1.007
20260607130500 1.007
20260607130600 1.023
20260607130700 1.023
20260607130800 1.023
20260607130900 1.023
20260607131000 1.023
20260607131100 1.023
20260607131200 1.023
20260607131300 1.023
20260607131400 1.023
20260607131500 1.023
20260607131600 1.023
20260607131700 1.023
20260607131800 1.023
20260607131900 1.023
20260607132000 1.023
20260607132100 1.038
20260607132200 1.038
20260607132300 1.038
20260607132400 1.023
20260607132500 1.038
20260607132600 1.038
20260607132700 1.038
20260607132800 1.053
20260607132900 1.038
20260607133000 1.053
20260607133100 1.053
20260607133200 1.053
20260607133300 1.053
20260607133400 1.053
20260607133500 1.053
20260607133600 1.068
20260607133700 1.068
20260607133800 1.068
20260607133900 1.068
20260607134000 1.068
20260607134100 1.068
20260607134200 1.084
20260607134300 1.084
20260607134400 1.099
20260607134500 1.084
20260607134600 1.099
20260607134700 1.099
20260607134800 1.099
20260607134900 1.114
20260607135000 1.114
20260607135100 1.129
20260607135200 1.129
20260607135300 1.145
20260607135400 1.145
20260607135500 1.160
20260607135600 1.160
20260607135700 1.160
20260607135800 1.175
20260607135900 1.175
20260607140000 1.175
20260607140100 1.190
20260607140200 1.190
20260607140300 1.190
20260607140400 1.190
20260607140500 1.206
20260607140600 1.206
20260607140700 1.206
20260607140800 1.221
20260607140900 1.221
20260607141000 1.236
20260607141100 1.236
20260607141200 1.267
20260607141300 1.282
20260607141400 1.297
20260607141500 1.313
20260607141600 1.313
20260607141700 1.313
20260607141800 1.328
20260607141900 1.343
20260607142000 1.358
20260607142100 1.358
20260607142200 1.374
20260607142300 1.374
20260607142400 1.389
20260607142500 1.404
20260607142600 1.404
20260607142700 1.404
20260607142800 1.404
20260607142900 1.419
20260607143000 1.419
20260607143100 1.435
20260607143200 1.435
20260607143300 1.450
20260607143400 1.450
20260607143500 1.450
20260607143600 1.465
20260607143700 1.480
20260607143800 1.496
20260607143900 1.511
20260607144000 1.511
20260607144100 1.526
20260607144200 1.526
20260607144300 1.542
20260607144400 1.542
20260607144500 1.557
20260607144600 1.572
20260607144700 1.572
20260607144800 1.587
20260607144900 1.587
20260607145000 1.603
20260607145100 1.603
20260607145200 1.603
20260607145300 1.618
20260607145400 1.633
20260607145500 1.648
20260607145600 1.648
20260607145700 1.664
20260607145800 1.679
20260607145900 1.679
20260607150000 1.694
20260607150100 1.709
20260607150200 1.725
20260607150300 1.740
20260607150400 1.755
20260607150500 1.770
20260607150600 1.801
20260607150700 1.816
20260607150800 1.831
20260607150900 1.831
20260607151000 1.862
20260607151100 1.877
20260607151200 1.893
20260607151300 1.923
20260607151400 1.954
20260607151500 1.984
20260607151600 1.984
20260607151700 2.030
20260607151800 2.045
20260607151900 2.045
20260607152000 2.076
20260607152100 2.106
20260607152200 2.137
20260607152300 2.167
20260607152400 2.167
20260607152500 2.167
20260607152600 2.152
20260607152700 2.198
20260607152800 2.244
20260607152900 2.274
20260607153000 2.228
20260607153100 2.244
20260607153200 2.305
20260607153300 2.274
20260607153400 2.289
20260607153500 2.350
20260607153600 2.335
20260607153700 2.350
20260607153800 2.381
20260607153900 2.427
20260607154000 2.457
20260607154100 2.457
20260607154200 2.518
20260607154300 2.549
20260607154400 2.534
20260607154500 2.564
20260607154600 2.625
20260607154700 2.671
20260607154800 2.686
20260607154900 2.717
20260607155000 2.671
20260607155100 2.778
20260607155200 2.854
20260607155300 2.976
20260607155400 3.052
20260607155500 3.129
20260607155600 3.190
20260607155700 3.297
20260607155800 3.312
20260607155900 3.327
20260607160000 3.358
20260607160100 3.495
20260607160200 3.419
20260607160300 3.465
20260607160400 3.541
20260607160500 3.541
20260607160600 3.587
20260607160700 3.709
20260607160800 3.816
20260607160900 3.983
20260607161000 3.846
20260607161100 3.770
20260607161200 3.831
20260607161300 3.968
20260607161400 4.273
20260607161500 4.243
20260607161600 4.563
20260607161700 4.319
20260607161800 4.579
20260607161900 4.518
20260607162000 4.487
20260607162100 4.502
20260607162200 4.380
20260607162300 4.487
20260607162400 4.640
20260607162500 4.670
20260607162600 4.548
20260607162700 4.701
20260607162800 4.762
20260607162900 4.762
20260607163000 4.869
20260607163100 4.808
20260607163200 4.975
20260607163300 5.250
20260607163400 5.235
20260607163500 5.433
20260607163600 5.525
20260607163700 5.342
20260607163800 5.540
20260607163900 5.433
20260607164000 5.388
20260607164100 5.113
20260607164200 5.357
20260607164300 5.388
20260607164400 5.616
20260607164500 5.815
20260607164600 6.090
20260607164700 5.845
20260607164800 5.906
20260607164900 6.044
20260607165000 5.922
20260607165100 5.983
20260607165200 6.044
20260607165300 5.967
20260607165400 5.754
20260607165500 6.441
20260607165600 6.502
20260607165700 6.608
20260607165800 6.990
20260607165900 6.670
20260607170000 6.517
20260607170100 6.731
20260607170200 6.792
20260607170300 6.898
20260607170400 7.097
20260607170500 6.960
20260607170600 6.975
20260607170700 7.204
20260607170800 7.494
20260607170900 7.387
20260607171000 7.448
20260607171100 7.692
20260607171200 7.631
20260607171300 7.723
20260607171400 7.784
20260607171500 7.723
20260607171600 7.845
20260607171700 7.845
20260607171800 8.058
20260607171900 8.028
20260607172000 7.952
20260607172100 8.104
20260607172200 7.967
20260607172300 8.150
20260607172400 8.165
20260607172500 8.150
20260607172600 8.318
20260607172700 8.257
20260607172800 8.333
20260607172900 8.333
20260607173000 8.425
20260607173100 8.409
20260607173200 8.470
20260607173300 8.730
20260607173400 8.776
20260607173500 8.867
20260607173600 8.913
20260607173700 9.066
20260607173800 9.050
20260607173900 9.096
20260607174000 9.081
20260607174100 9.111
20260607174200 9.203
20260607174300 9.249
20260607174400 9.295
20260607174500 9.218
20260607174600 9.264
20260607174700 9.203
20260607174800 9.264
20260607174900 9.295
20260607175000 9.386
20260607175100 9.371
20260607175200 9.401
20260607175300 9.462
20260607175400 9.447
20260607175500 9.417
20260607175600 9.447
20260607175700 9.432
20260607175800 9.447
20260607175900 9.325
20260607180000 9.279
20260607180100 9.356
20260607180200 9.340
20260607180300 9.401
20260607180400 9.310
20260607180500 9.386
20260607180600 9.478
20260607180700 9.661
20260607180800 9.661
20260607180900 9.646
20260607181000 9.707
20260607181100 9.783
20260607181200 9.768
20260607181300 9.737
20260607181400 9.447
20260607181500 9.615
20260607181600 9.737
20260607181700 9.600
20260607181800 9.127
20260607181900 9.111
20260607182000 9.005
20260607182100 9.050
20260607182200 9.081
20260607182300 9.096
20260607182400 9.142
20260607182500 9.142
20260607182600 9.157
20260607182700 8.699
20260607182800 8.760
20260607182900 8.913
20260607183000 8.852
20260607183100 8.883
20260607183200 8.730
20260607183300 8.669
20260607183400 8.715
20260607183500 8.486
20260607183600 8.593
20260607183700 8.547
20260607183800 8.379
20260607183900 7.646
20260607184000 6.883
20260607184100 6.944
20260607184200 7.387
20260607184300 7.784
20260607184400 8.028
20260607184500 8.058
20260607184600 8.013
20260607184700 7.936
20260607184800 7.936
20260607184900 7.982
20260607185000 7.982
20260607185100 7.982
20260607185200 7.997
20260607185300 8.150
20260607185400 8.440
20260607185500 8.394
20260607185600 8.303
20260607185700 8.532
20260607185800 8.562
20260607185900 8.486
20260607190000 8.623
20260607190100 8.577
20260607190200 8.287
20260607190300 8.211
20260607190400 8.440
20260607190500 8.425
20260607190600 8.364
20260607190700 8.196
20260607190800 8.089
20260607190900 8.074
20260607191000 7.845
20260607191100 8.043
20260607191200 7.555
20260607191300 7.158
20260607191400 7.356
20260607191500 6.944
20260607191600 6.944
20260607191700 6.349
20260607191800 6.532
20260607191900 6.608
20260607192000 6.639
20260607192100 6.700
20260607192200 6.624
20260607192300 6.364
20260607192400 6.975
20260607192500 6.853
20260607192600 6.624
20260607192700 6.944
20260607192800 6.960
20260607192900 7.112
20260607193000 7.311
20260607193100 5.769
20260607193200 6.013
20260607193300 6.196
20260607193400 6.196
20260607193500 6.196
20260607193600 6.105
20260607193700 6.029
20260607193800 5.922
20260607193900 6.074
20260607194000 6.242
20260607194100 6.349
20260607194200 6.288
20260607194300 6.319
20260607194400 6.441
20260607194500 6.700
20260607194600 6.761
20260607194700 6.700
20260607194800 6.731
20260607194900 6.792
20260607195000 6.578
20260607195100 6.380
20260607195200 6.639
20260607195300 6.303
20260607195400 6.181
20260607195500 6.181
20260607195600 6.334
20260607195700 6.288
20260607195800 6.059
20260607195900 6.105
20260607200000 5.769
20260607200100 5.555
20260607200200 5.586
20260607200300 5.632
20260607200400 5.555
20260607200500 5.464
20260607200600 5.326
20260607200700 5.265
20260607200800 5.342
20260607200900 5.204
20260607201000 4.808
20260607201100 4.762
20260607201200 5.143
20260607201300 4.502
20260607201400 4.884
20260607201500 4.685
20260607201600 4.685
20260607201700 4.685
20260607201800 4.884
20260607201900 4.640
20260607202000 4.747
20260607202100 4.716
20260607202200 4.685
20260607202300 4.594
20260607202400 4.670
20260607202500 4.747
20260607202600 4.670
20260607202700 4.304
20260607202800 4.563
20260607202900 4.182
20260607203000 4.441
20260607203100 4.151
20260607203200 3.907
20260607203300 4.060
20260607203400 3.922
20260607203500 4.014
20260607203600 3.922
20260607203700 3.312
20260607203800 3.281
20260607203900 3.190
20260607204000 3.281
20260607204100 3.358
20260607204200 3.175
20260607204300 3.129
20260607204400 3.113
20260607204500 3.113
20260607204600 3.068
20260607204700 3.297
20260607204800 2.991
20260607204900 3.007
20260607205000 2.854
20260607205100 2.824
20260607205200 2.839
20260607205300 2.778
20260607205400 2.854
20260607205500 2.869
20260607205600 2.839
20260607205700 2.824
20260607205800 2.778
20260607205900 2.686
20260607210000 2.671
20260607210100 2.686
20260607210200 2.671
20260607210300 2.778
20260607210400 2.778
20260607210500 2.640
20260607210600 2.732
20260607210700 2.732
20260607210800 2.549
20260607210900 2.579
20260607211000 2.686
20260607211100 2.564
20260607211200 2.579
20260607211300 2.595
20260607211400 2.625
20260607211500 2.488
20260607211600 2.488
20260607211700 2.534
20260607211800 2.457
20260607211900 2.411
20260607212000 2.289
20260607212100 2.381
20260607212200 2.320
20260607212300 2.259
20260607212400 2.381
20260607212500 2.350
20260607212600 2.274
20260607212700 2.137
20260607212800 2.183
20260607212900 2.213
20260607213000 2.183
20260607213100 2.213
20260607213200 2.198
20260607213300 2.183
20260607213400 2.198
20260607213500 2.121
20260607213600 2.106
20260607213700 2.106
20260607213800 2.106
20260607213900 2.060
20260607214000 1.999
20260607214100 2.030
20260607214200 2.060
20260607214300 2.060
20260607214400 2.030
20260607214500 1.938
20260607214600 1.984
20260607214700 1.984
20260607214800 1.923
20260607214900 1.893
20260607215000 1.969
20260607215100 1.969
20260607215200 1.831
20260607215300 1.862
20260607215400 1.847
20260607215500 1.740
20260607215600 1.831
20260607215700 1.755
20260607215800 1.725
20260607215900 1.847
20260607220000 1.679
20260607220100 1.831
20260607220200 1.770
20260607220300 1.725
20260607220400 1.755
20260607220500 1.755
20260607220600 1.694
20260607220700 1.664
20260607220800 1.664
20260607220900 1.633
20260607221000 1.679
20260607221100 1.664
20260607221200 1.618
20260607221300 1.633
20260607221400 1.603
20260607221500 1.542
20260607221600 1.542
20260607221700 1.603
20260607221800 1.587
20260607221900 1.557
20260607222000 1.572
20260607222100 1.572
20260607222200 1.526
20260607222300 1.511
20260607222400 1.435
20260607222500 1.511
20260607222600 1.450
20260607222700 1.465
20260607222800 1.496
20260607222900 1.480
20260607223000 1.496
20260607223100 1.465
20260607223200 1.435
20260607223300 1.435
20260607223400 1.435
20260607223500 1.435
20260607223600 1.450
20260607223700 1.374
20260607223800 1.419
20260607223900 1.450
20260607224000 1.404
20260607224100 1.358
20260607224200 1.404
20260607224300 1.343
20260607224400 1.358
20260607224500 1.343
20260607224600 1.328
20260607224700 1.343
20260607224800 1.328
20260607224900 1.343
20260607225000 1.297
20260607225100 1.343
20260607225200 1.328
20260607225300 1.328
20260607225400 1.328
20260607225500 1.313
20260607225600 1.297
20260607225700 1.313
20260607225800 1.313
20260607225900 1.313
20260607230000 1.282
20260607230100 1.282
20260607230200 1.267
20260607230300 1.297
20260607230400 1.282
20260607230500 1.328
20260607230600 1.297
20260607230700 1.282
20260607230800 1.282
20260607230900 1.267
20260607231000 1.252
20260607231100 1.252
20260607231200 1.252
20260607231300 1.236
20260607231400 1.252
20260607231500 1.236
20260607231600 1.236
20260607231700 1.221
20260607231800 1.236
20260607231900 1.221
20260607232000 1.221
20260607232100 1.206
20260607232200 1.206
20260607232300 1.190
20260607232400 1.190
20260607232500 1.175
20260607232600 1.190
20260607232700 1.175
20260607232800 1.160
20260607232900 1.160
20260607233000 1.160
20260607233100 1.160
20260607233200 1.145
20260607233300 1.160
20260607233400 1.145
20260607233500 1.145
20260607233600 1.129
20260607233700 1.129
20260607233800 1.129
20260607233900 1.114
20260607234000 1.114
20260607234100 1.114
20260607234200 1.114
20260607234300 1.114
20260607234400 1.114
20260607234500 1.099
20260607234600 1.099
20260607234700 1.099
20260607234800 1.084
20260607234900 1.099
20260607235000 1.099
20260607235100 1.084
20260607235200 1.084
20260607235300 1.084
20260607235400 1.084
20260607235500 1.084
20260607235600 1.084
20260607235700 1.084
20260607235800 1.068
20260607235900 1.068
20260607240000 1.068