#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261006000100 8.745
20261006000200 8.730
20261006000300 8.669
20261006000400 8.715
20261006000500 8.699
20261006000600 8.623
20261006000700 8.806
20261006000800 8.608
20261006000900 8.806
20261006001000 8.745
20261006001100 8.684
20261006001200 8.776
20261006001300 8.806
20261006001400 8.776
20261006001500 8.562
20261006001600 8.684
20261006001700 8.776
20261006001800 8.715
20261006001900 8.883
20261006002000 8.715
20261006002100 8.745
20261006002200 8.806
20261006002300 8.715
20261006002400 8.547
20261006002500 8.669
20261006002600 8.715
20261006002700 8.669
20261006002800 8.699
20261006002900 8.562
20261006003000 8.623
20261006003100 8.699
20261006003200 8.547
20261006003300 8.455
20261006003400 8.409
20261006003500 8.486
20261006003600 8.409
20261006003700 8.425
20261006003800 8.470
20261006003900 8.379
20261006004000 8.409
20261006004100 8.364
20261006004200 8.226
20261006004300 8.287
20261006004400 8.165
20261006004500 8.119
20261006004600 8.180
20261006004700 8.104
20261006004800 8.150
20261006004900 8.074
20261006005000 8.074
20261006005100 7.997
20261006005200 8.043
20261006005300 7.845
20261006005400 7.921
20261006005500 7.906
20261006005600 7.997
20261006005700 7.814
20261006005800 7.845
20261006005900 7.768
20261006010000 7.616
20261006010100 7.707
20261006010200 7.692
20261006010300 7.601
20261006010400 7.585
20261006010500 7.616
20261006010600 7.555
20261006010700 7.417
20261006010800 7.234
20261006010900 7.402
20261006011000 7.280
20261006011100 7.280
20261006011200 7.082
20261006011300 7.143
20261006011400 7.143
20261006011500 7.112
20261006011600 7.082
20261006011700 7.173
20261006011800 6.975
20261006011900 7.066
20261006012000 7.036
20261006012100 6.868
20261006012200 6.898
20261006012300 6.807
20261006012400 6.776
20261006012500 6.868
20261006012600 6.883
20261006012700 6.746
20261006012800 6.624
20261006012900 6.670
20261006013000 6.624
20261006013100 6.547
20261006013200 6.532
20261006013300 6.471
20261006013400 6.547
20261006013500 6.517
20261006013600 6.532
20261006013700 6.425
20261006013800 6.532
20261006013900 6.380
20261006014000 6.364
20261006014100 6.334
20261006014200 6.334
20261006014300 6.227
20261006014400 6.135
20261006014500 6.044
20261006014600 6.151
20261006014700 6.090
20261006014800 6.044
20261006014900 6.059
20261006015000 5.922
20261006015100 6.029
20261006015200 6.090
20261006015300 5.830
20261006015400 5.937
20261006015500 5.906
20261006015600 5.861
20261006015700 5.769
20261006015800 5.723
20261006015900 5.784
20261006020000 5.647
20261006020100 5.647
20261006020200 5.693
20261006020300 5.540
20261006020400 5.647
20261006020500 5.632
20261006020600 5.586
20261006020700 5.510
20261006020800 5.418
20261006020900 5.510
20261006021000 5.418
20261006021100 5.418
20261006021200 5.403
20261006021300 5.388
20261006021400 5.449
20261006021500 5.311
20261006021600 5.372
20261006021700 5.296
20261006021800 5.388
20261006021900 5.265
20261006022000 5.235
20261006022100 5.220
20261006022200 5.250
20261006022300 5.220
20261006022400 5.220
20261006022500 5.174
20261006022600 5.281
20261006022700 5.159
20261006022800 5.235
20261006022900 5.128
20261006023000 5.159
20261006023100 5.159
20261006023200 5.067
20261006023300 5.037
20261006023400 5.128
20261006023500 5.067
20261006023600 5.067
20261006023700 4.960
20261006023800 5.052
20261006023900 5.052
20261006024000 4.991
20261006024100 4.960
20261006024200 4.945
20261006024300 4.945
20261006024400 4.930
20261006024500 4.930
20261006024600 4.991
20261006024700 4.823
20261006024800 4.853
20261006024900 4.823
20261006025000 4.701
20261006025100 4.731
20261006025200 4.731
20261006025300 4.701
20261006025400 4.624
20261006025500 4.670
20261006025600 4.579
20261006025700 4.518
20261006025800 4.502
20261006025900 4.457
20261006030000 4.502
20261006030100 4.411
20261006030200 4.411
20261006030300 4.487
20261006030400 4.472
20261006030500 4.426
20261006030600 4.441
20261006030700 4.380
20261006030800 4.334
20261006030900 4.289
20261006031000 4.289
20261006031100 4.289
20261006031200 4.273
20261006031300 4.243
20261006031400 4.212
20261006031500 4.228
20261006031600 4.167
20261006031700 4.182
20261006031800 4.197
20261006031900 4.197
20261006032000 4.167
20261006032100 4.197
20261006032200 4.182
20261006032300 4.136
20261006032400 4.136
20261006032500 4.090
20261006032600 4.090
20261006032700 4.106
20261006032800 4.121
20261006032900 4.106
20261006033000 4.090
20261006033100 4.106
20261006033200 4.090
20261006033300 4.090
20261006033400 4.060
20261006033500 4.044
20261006033600 4.075
20261006033700 4.029
20261006033800 4.044
20261006033900 4.014
20261006034000 4.044
20261006034100 4.044
20261006034200 4.014
20261006034300 3.999
20261006034400 4.014
20261006034500 4.014
20261006034600 3.999
20261006034700 3.999
20261006034800 4.029
20261006034900 4.029
20261006035000 4.014
20261006035100 4.014
20261006035200 4.029
20261006035300 4.044
20261006035400 4.044
20261006035500 4.106
20261006035600 4.090
20261006035700 4.044
20261006035800 4.029
20261006035900 4.029
20261006040000 4.029
20261006040100 4.044
20261006040200 4.044
20261006040300 4.167
20261006040400 4.106
20261006040500 4.289
20261006040600 4.167
20261006040700 4.136
20261006040800 4.151
20261006040900 4.273
20261006041000 4.304
20261006041100 4.319
20261006041200 4.304
20261006041300 4.319
20261006041400 4.334
20261006041500 4.365
20261006041600 4.411
20261006041700 4.457
20261006041800 4.518
20261006041900 4.579
20261006042000 4.518
20261006042100 4.487
20261006042200 4.716
20261006042300 4.594
20261006042400 4.655
20261006042500 4.777
20261006042600 5.037
20261006042700 4.838
20261006042800 5.021
20261006042900 4.960
20261006043000 5.006
20261006043100 5.525
20261006043200 5.601
20261006043300 5.586
20261006043400 5.433
20261006043500 5.616
20261006043600 5.937
20261006043700 5.494
20261006043800 5.464
20261006043900 5.662
20261006044000 5.586
20261006044100 5.479
20261006044200 5.647
20261006044300 5.571
20261006044400 5.525
20261006044500 5.723
20261006044600 5.906
20261006044700 5.662
20261006044800 5.815
20261006044900 6.090
20261006045000 5.845
20261006045100 5.861
20261006045200 5.769
20261006045300 5.922
20261006045400 6.212
20261006045500 6.044
20261006045600 6.456
20261006045700 6.105
20261006045800 6.257
20261006045900 6.090
20261006050000 6.181
20261006050100 6.029
20261006050200 6.074
20261006050300 5.891
20261006050400 6.441
20261006050500 5.952
20261006050600 6.349
20261006050700 6.639
20261006050800 6.303
20261006050900 6.257
20261006051000 6.532
20261006051100 6.029
20261006051200 6.074
20261006051300 6.471
20261006051400 6.792
20261006051500 6.563
20261006051600 6.731
20261006051700 6.639
20261006051800 6.731
20261006051900 6.746
20261006052000 6.807
20261006052100 6.685
20261006052200 6.761
20261006052300 6.639
20261006052400 6.914
20261006052500 6.776
20261006052600 6.670
20261006052700 6.624
20261006052800 6.822
20261006052900 6.868
20261006053000 7.219
20261006053100 7.143
20261006053200 7.402
20261006053300 7.173
20261006053400 7.066
20261006053500 6.929
20261006053600 7.204
20261006053700 7.494
20261006053800 7.509
20261006053900 7.234
20261006054000 7.799
20261006054100 7.494
20261006054200 7.707
20261006054300 8.028
20261006054400 7.982
20261006054500 8.135
20261006054600 7.921
20261006054700 8.074
20261006054800 8.303
20261006054900 7.997
20261006055000 8.135
20261006055100 8.486
20261006055200 8.348
20261006055300 8.119
20261006055400 8.257
20261006055500 8.501
20261006055600 8.318
20261006055700 8.913
20261006055800 8.745
20261006055900 8.959
20261006060000 8.699
20261006060100 8.791
20261006060200 8.913
20261006060300 9.188
20261006060400 9.066
20261006060500 9.096
20261006060600 9.050
20261006060700 9.264
20261006060800 9.401
20261006060900 9.493
20261006061000 9.707
20261006061100 9.859
20261006061200 9.951
20261006061300 9.936
20261006061400 10.012
20261006061500 10.058
20261006061600 10.027
20261006061700 10.027
20261006061800 10.119
20261006061900 10.103
20261006062000 10.088
20261006062100 10.241
20261006062200 10.195
20261006062300 10.149
20261006062400 10.119
20261006062500 10.210
20261006062600 10.241
20261006062700 10.241
20261006062800 10.378
20261006062900 10.302
20261006063000 10.317
20261006063100 10.348
20261006063200 10.363
20261006063300 10.378
20261006063400 10.439
20261006063500 10.409
20261006063600 10.378
20261006063700 10.439
20261006063800 10.577
20261006063900 10.454
20261006064000 10.775
20261006064100 10.760
20261006064200 10.760
20261006064300 10.867
20261006064400 10.928
20261006064500 10.989
20261006064600 11.034
20261006064700 11.034
20261006064800 11.034
20261006064900 11.004
20261006065000 11.019
20261006065100 11.004
20261006065200 11.065
20261006065300 11.019
20261006065400 11.126
20261006065500 11.126
20261006065600 11.218
20261006065700 11.187
20261006065800 11.324
20261006065900 11.370
20261006070000 11.385
20261006070100 11.385
20261006070200 11.446
20261006070300 11.584
20261006070400 11.553
20261006070500 11.599
20261006070600 11.492
20261006070700 11.660
20261006070800 11.798
20261006070900 11.874
20261006071000 11.920
20261006071100 12.026
20261006071200 11.996
20261006071300 12.011
20261006071400 12.042
20261006071500 12.255
20261006071600 12.088
20261006071700 12.042
20261006071800 12.103
20261006071900 12.271
20261006072000 12.149
20261006072100 12.469
20261006072200 12.652
20261006072300 12.729
20261006072400 12.606
20261006072500 12.729
20261006072600 12.652
20261006072700 12.835
20261006072800 13.003
20261006072900 12.881
20261006073000 13.049
20261006073100 13.018
20261006073200 13.171
20261006073300 13.141
20261006073400 13.141
20261006073500 13.278
20261006073600 13.324
20261006073700 13.263
20261006073800 13.507
20261006073900 13.446
20261006074000 13.522
20261006074100 13.598
20261006074200 13.644
20261006074300 13.980
20261006074400 13.888
20261006074500 13.843
20261006074600 13.888
20261006074700 14.102
20261006074800 14.270
20261006074900 14.529
20261006075000 14.239
20261006075100 14.270
20261006075200 14.484
20261006075300 14.392
20261006075400 14.407
20261006075500 14.423
20261006075600 14.438
20261006075700 14.438
20261006075800 14.514
20261006075900 14.545
20261006080000 14.606
20261006080100 14.652
20261006080200 14.774
20261006080300 14.896
20261006080400 14.850
20261006080500 14.896
20261006080600 14.941
20261006080700 14.880
20261006080800 14.880
20261006080900 14.941
20261006081000 14.896
20261006081100 15.033
20261006081200 14.987
20261006081300 15.003
20261006081400 14.972
20261006081500 15.048
20261006081600 15.140
20261006081700 15.186
20261006081800 15.247
20261006081900 15.277
20261006082000 15.354
20261006082100 15.354
20261006082200 15.506
20261006082300 15.613
20261006082400 15.491
20261006082500 15.582
20261006082600 15.659
20261006082700 15.628
20261006082800 15.735
20261006082900 15.796
20261006083000 15.934
20261006083100 15.949
20261006083200 15.979
20261006083300 16.071
20261006083400 16.040
20261006083500 16.071
20261006083600 16.178
20261006083700 16.147
20261006083800 16.147
20261006083900 16.147
20261006084000 16.483
20261006084100 16.346
20261006084200 16.391
20261006084300 16.422
20261006084400 16.391
20261006084500 16.361
20261006084600 16.361
20261006084700 16.544
20261006084800 16.498
20261006084900 16.575
20261006085000 16.559
20261006085100 16.651
20261006085200 16.758
20261006085300 16.651
20261006085400 16.651
20261006085500 16.666
20261006085600 16.834
20261006085700 16.666
20261006085800 16.819
20261006085900 16.926
20261006090000 16.819
20261006090100 16.941
20261006090200 16.849
20261006090300 16.773
20261006090400 16.727
20261006090500 16.834
20261006090600 16.773
20261006090700 16.910
20261006090800 16.895
20261006090900 16.926
20261006091000 16.849
20261006091100 16.865
20261006091200 16.880
20261006091300 16.819
20261006091400 16.483
20261006091500 16.788
20261006091600 16.880
20261006091700 16.971
20261006091800 16.926
20261006091900 16.987
20261006092000 16.926
20261006092100 16.773
20261006092200 16.803
20261006092300 16.910
20261006092400 16.941
20261006092500 16.849
20261006092600 16.880
20261006092700 16.910
20261006092800 17.032
20261006092900 16.971
20261006093000 16.956
20261006093100 16.941
20261006093200 16.895
20261006093300 16.895
20261006093400 16.895
20261006093500 16.941
20261006093600 17.002
20261006093700 16.971
20261006093800 16.987
20261006093900 16.910
20261006094000 16.895
20261006094100 16.788
20261006094200 16.803
20261006094300 17.048
20261006094400 16.361
20261006094500 14.789
20261006094600 14.362
20261006094700 14.850
20261006094800 14.636
20261006094900 14.667
20261006095000 14.056
20261006095100 14.468
20261006095200 14.499
20261006095300 14.453
20261006095400 14.072
20261006095500 14.026
20261006095600 14.148
20261006095700 14.163
20261006095800 14.255
20261006095900 13.888
20261006100000 14.026
20261006100100 13.980
20261006100200 14.163
20261006100300 14.652
20261006100400 14.896
20261006100500 14.926
20261006100600 14.972
20261006100700 15.216
20261006100800 15.170
20261006100900 15.155
20261006101000 15.125
20261006101100 15.537
20261006101200 15.674
20261006101300 15.720
20261006101400 15.918
20261006101500 16.086
20261006101600 16.147
20261006101700 16.101
20261006101800 16.193
20261006101900 16.101
20261006102000 16.040
20261006102100 15.674
20261006102200 15.476
20261006102300 15.491
20261006102400 15.506
20261006102500 15.445
20261006102600 15.064
20261006102700 15.323
20261006102800 15.216
20261006102900 15.247
20261006103000 15.384
20261006103100 15.445
20261006103200 15.430
20261006103300 15.170
20261006103400 15.003
20261006103500 15.079
20261006103600 15.125
20261006103700 15.109
20261006103800 14.728
20261006103900 14.484
20261006104000 14.667
20261006104100 14.224
20261006104200 13.629
20261006104300 13.446
20261006104400 13.522
20261006104500 13.843
20261006104600 13.431
20261006104700 12.667
20261006104800 13.080
20261006104900 13.690
20261006105000 14.224
20261006105100 13.385
20261006105200 13.598
20261006105300 13.751
20261006105400 13.782
20261006105500 14.026
20261006105600 14.072
20261006105700 14.529
20261006105800 14.407
20261006105900 14.468
20261006110000 14.728
20261006110100 14.652
20261006110200 14.865
20261006110300 14.682
20261006110400 14.484
20261006110500 14.468
20261006110600 14.819
20261006110700 15.033
20261006110800 15.079
20261006110900 14.774
20261006111000 15.094
20261006111100 14.407
20261006111200 14.316
20261006111300 14.133
20261006111400 14.102
20261006111500 13.995
20261006111600 13.843
20261006111700 13.949
20261006111800 13.904
20261006111900 14.560
20261006112000 14.423
20261006112100 14.514
20261006112200 14.316
20261006112300 14.377
20261006112400 13.995
20261006112500 14.285
20261006112600 14.117
20261006112700 14.529
20261006112800 14.133
20261006112900 14.560
20261006113000 14.285
20261006113100 13.980
20261006113200 14.026
20261006113300 14.133
20261006113400 14.285
20261006113500 13.721
20261006113600 13.934
20261006113700 14.011
20261006113800 13.812
20261006113900 13.949
20261006114000 13.873
20261006114100 13.827
20261006114200 13.431
20261006114300 13.339
20261006114400 13.537
20261006114500 13.171
20261006114600 12.835
20261006114700 12.713
20261006114800 12.759
20261006114900 12.652
20261006115000 12.942
20261006115100 12.469
20261006115200 11.782
20261006115300 11.843
20261006115400 11.920
20261006115500 11.721
20261006115600 11.950
20261006115700 11.630
20261006115800 11.614
20261006115900 11.446
20261006120000 11.614
20261006120100 11.614
20261006120200 11.752
20261006120300 11.416
20261006120400 11.508
20261006120500 11.309
20261006120600 11.553
20261006120700 11.508
20261006120800 11.172
20261006120900 10.897
20261006121000 11.050
20261006121100 11.340
20261006121200 11.309
20261006121300 10.897
20261006121400 11.019
20261006121500 10.943
20261006121600 11.004
20261006121700 10.851
20261006121800 10.760
20261006121900 10.744
20261006122000 10.912
20261006122100 10.973
20261006122200 10.836
20261006122300 11.019
20261006122400 11.385
20261006122500 11.385
20261006122600 11.675
20261006122700 11.584
20261006122800 11.843
20261006122900 11.721
20261006123000 11.736
20261006123100 11.660
20261006123200 11.431
20261006123300 11.385
20261006123400 11.355
20261006123500 11.462
20261006123600 11.538
20261006123700 11.431
20261006123800 11.431
20261006123900 11.340
20261006124000 11.248
20261006124100 11.202
20261006124200 11.111
20261006124300 11.095
20261006124400 11.050
20261006124500 10.989
20261006124600 11.019
20261006124700 11.004
20261006124800 10.989
20261006124900 10.836
20261006125000 10.714
20261006125100 10.805
20261006125200 10.699
20261006125300 10.683
20261006125400 10.516
20261006125500 10.516
20261006125600 10.393
20261006125700 10.348
20261006125800 10.409
20261006125900 10.363
20261006130000 10.348
20261006130100 10.241
20261006130200 10.287
20261006130300 10.287
20261006130400 10.149
20261006130500 10.256
20261006130600 10.134
20261006130700 10.042
20261006130800 10.073
20261006130900 10.012
20261006131000 9.981
20261006131100 9.768
20261006131200 9.737
20261006131300 9.768
20261006131400 9.752
20261006131500 9.585
20261006131600 9.707
20261006131700 9.798
20261006131800 9.615
20261006131900 9.600
20261006132000 9.630
20261006132100 9.508
20261006132200 9.203
20261006132300 9.249
20261006132400 9.279
20261006132500 9.356
20261006132600 9.218
20261006132700 9.142
20261006132800 9.111
20261006132900 9.142
20261006133000 9.142
20261006133100 9.050
20261006133200 9.142
20261006133300 8.989
20261006133400 9.066
20261006133500 8.913
20261006133600 8.883
20261006133700 8.699
20261006133800 8.715
20261006133900 8.913
20261006134000 8.638
20261006134100 8.745
20261006134200 8.440
20261006134300 8.623
20261006134400 8.440
20261006134500 8.440
20261006134600 8.516
20261006134700 8.455
20261006134800 8.470
20261006134900 8.532
20261006135000 8.318
20261006135100 8.486
20261006135200 8.242
20261006135300 8.242
20261006135400 8.379
20261006135500 8.180
20261006135600 8.226
20261006135700 7.936
20261006135800 7.921
20261006135900 7.845
20261006140000 7.723
20261006140100 7.845
20261006140200 7.921
20261006140300 7.723
20261006140400 7.601
20261006140500 7.768
20261006140600 7.448
20261006140700 7.692
20261006140800 7.662
20261006140900 7.555
20261006141000 7.295
20261006141100 7.555
20261006141200 7.616
20261006141300 7.433
20261006141400 7.112
20261006141500 7.082
20261006141600 7.036
20261006141700 7.234
20261006141800 7.219
20261006141900 7.143
20261006142000 7.249
20261006142100 7.219
20261006142200 6.837
20261006142300 6.761
20261006142400 7.021
20261006142500 6.898
20261006142600 6.624
20261006142700 6.654
20261006142800 6.731
20261006142900 6.822
20261006143000 6.593
20261006143100 6.608
20261006143200 6.502
20261006143300 6.715
20261006143400 6.593
20261006143500 6.502
20261006143600 6.456
20261006143700 6.441
20261006143800 6.380
20261006143900 6.212
20261006144000 6.395
20261006144100 6.212
20261006144200 6.288
20261006144300 6.135
20261006144400 6.166
20261006144500 6.151
20261006144600 6.120
20261006144700 5.983
20261006144800 5.967
20261006144900 6.029
20261006145000 6.044
20261006145100 5.891
20261006145200 5.906
20261006145300 5.845
20261006145400 5.891
20261006145500 5.830
20261006145600 5.800
20261006145700 5.723
20261006145800 5.891
20261006145900 5.708
20261006150000 5.861
20261006150100 5.784
20261006150200 5.815
20261006150300 5.723
20261006150400 5.616
20261006150500 5.662
20261006150600 5.647
20261006150700 5.586
20261006150800 5.540
20261006150900 5.449
20261006151000 5.479
20261006151100 5.418
20261006151200 5.372
20261006151300 5.479
20261006151400 5.433
20261006151500 5.372
20261006151600 5.220
20261006151700 5.281
20261006151800 5.296
20261006151900 5.265
20261006152000 5.220
20261006152100 5.265
20261006152200 5.296
20261006152300 5.204
20261006152400 5.220
20261006152500 5.189
20261006152600 5.052
20261006152700 5.098
20261006152800 5.067
20261006152900 5.067
20261006153000 4.914
20261006153100 4.945
20261006153200 4.869
20261006153300 4.777
20261006153400 4.838
20261006153500 4.731
20261006153600 4.762
20261006153700 4.701
20261006153800 4.609
20261006153900 4.624
20261006154000 4.624
20261006154100 4.563
20261006154200 4.594
20261006154300 4.548
20261006154400 4.457
20261006154500 4.380
20261006154600 4.319
20261006154700 4.350
20261006154800 4.289
20261006154900 4.243
20261006155000 4.273
20261006155100 4.167
20261006155200 4.258
20261006155300 4.167
20261006155400 4.167
20261006155500 4.075
20261006155600 4.044
20261006155700 4.075
20261006155800 4.044
20261006155900 3.877
20261006160000 3.877
20261006160100 3.816
20261006160200 3.846
20261006160300 3.785
20261006160400 3.785
20261006160500 3.755
20261006160600 3.800
20261006160700 3.663
20261006160800 3.709
20261006160900 3.632
20261006161000 3.556
20261006161100 3.571
20261006161200 3.556
20261006161300 3.541
20261006161400 3.571
20261006161500 3.480
20261006161600 3.495
20261006161700 3.434
20261006161800 3.297
20261006161900 3.327
20261006162000 3.327
20261006162100 3.297
20261006162200 3.297
20261006162300 3.251
20261006162400 3.251
20261006162500 3.312
20261006162600 3.236
20261006162700 3.236
20261006162800 3.205
20261006162900 3.159
20261006163000 3.052
20261006163100 3.068
20261006163200 3.083
20261006163300 3.022
20261006163400 2.961
20261006163500 2.961
20261006163600 2.915
20261006163700 2.885
20261006163800 2.885
20261006163900 2.900
20261006164000 2.854
20261006164100 2.839
20261006164200 2.824
20261006164300 2.824
20261006164400 2.824
20261006164500 2.824
20261006164600 2.808
20261006164700 2.793
20261006164800 2.793
20261006164900 2.778
20261006165000 2.762
20261006165100 2.732
20261006165200 2.732
20261006165300 2.717
20261006165400 2.717
20261006165500 2.701
20261006165600 2.701
20261006165700 2.701
20261006165800 2.686
20261006165900 2.656
20261006170000 -777.0
20261006170100 2.671
20261006170200 2.656
20261006170300 2.671
20261006170400 2.686
20261006170500 2.686
20261006170600 2.701
20261006170700 2.686
20261006170800 2.686
20261006170900 2.686
20261006171000 2.671
20261006171100 2.656
20261006171200 2.656
20261006171300 2.625
20261006171400 2.610
20261006171500 2.610
20261006171600 2.610
20261006171700 2.610
20261006171800 2.625
20261006171900 2.671
20261006172000 2.701
20261006172100 2.778
20261006172200 2.839
20261006172300 2.839
20261006172400 2.991
20261006172500 3.098
20261006172600 3.236
20261006172700 3.358
20261006172800 3.465
20261006172900 3.434
20261006173000 3.587
20261006173100 3.648
20261006173200 3.709
20261006173300 3.785
20261006173400 3.617
20261006173500 3.663
20261006173600 3.617
20261006173700 3.800
20261006173800 3.816
20261006173900 3.953
20261006174000 3.892
20261006174100 3.831
20261006174200 3.861
20261006174300 3.785
20261006174400 3.785
20261006174500 3.587
20261006174600 3.678
20261006174700 3.739
20261006174800 3.800
20261006174900 3.999
20261006175000 4.212
20261006175100 3.953
20261006175200 4.167
20261006175300 4.014
20261006175400 4.075
20261006175500 3.831
20261006175600 4.212
20261006175700 3.999
20261006175800 4.121
20261006175900 4.029
20261006180000 4.060
20261006180100 3.999
20261006180200 4.167
20261006180300 4.014
20261006180400 3.953
20261006180500 4.197
20261006180600 4.228
20261006180700 4.762
20261006180800 4.472
20261006180900 4.670
20261006181000 4.502
20261006181100 4.487
20261006181200 4.472
20261006181300 4.701
20261006181400 4.747
20261006181500 4.823
20261006181600 4.594
20261006181700 4.441
20261006181800 4.289
20261006181900 4.685
20261006182000 4.731
20261006182100 4.334
20261006182200 4.548
20261006182300 4.487
20261006182400 4.563
20261006182500 4.716
20261006182600 4.838
20261006182700 4.655
20261006182800 4.823
20261006182900 5.021
20261006183000 4.960
20261006183100 4.899
20261006183200 4.792
20261006183300 4.838
20261006183400 5.128
20261006183500 5.265
20261006183600 5.281
20261006183700 5.418
20261006183800 5.403
20261006183900 5.326
20261006184000 5.601
20261006184100 5.372
20261006184200 5.403
20261006184300 5.678
20261006184400 5.723
20261006184500 5.708
20261006184600 5.708
20261006184700 5.830
20261006184800 6.181
20261006184900 6.242
20261006185000 6.273
20261006185100 6.288
20261006185200 6.532
20261006185300 6.227
20261006185400 6.563
20261006185500 6.776
20261006185600 7.097
20261006185700 6.960
20261006185800 7.173
20261006185900 7.402
20261006190000 7.326
20261006190100 7.265
20261006190200 7.021
20261006190300 6.929
20261006190400 6.898
20261006190500 7.188
20261006190600 7.127
20261006190700 7.280
20261006190800 7.280
20261006190900 7.234
20261006191000 7.280
20261006191100 7.372
20261006191200 7.601
20261006191300 7.646
20261006191400 7.662
20261006191500 7.555
20261006191600 7.723
20261006191700 7.768
20261006191800 7.829
20261006191900 7.829
20261006192000 7.891
20261006192100 7.829
20261006192200 7.921
20261006192300 8.028
20261006192400 8.028
20261006192500 7.967
20261006192600 8.043
20261006192700 8.150
20261006192800 8.242
20261006192900 8.211
20261006193000 8.211
20261006193100 8.257
20261006193200 8.104
20261006193300 8.135
20261006193400 8.272
20261006193500 8.272
20261006193600 8.348
20261006193700 8.303
20261006193800 8.394
20261006193900 8.486
20261006194000 8.455
20261006194100 8.577
20261006194200 8.577
20261006194300 8.638
20261006194400 8.699
20261006194500 8.745
20261006194600 8.745
20261006194700 8.730
20261006194800 8.776
20261006194900 8.806
20261006195000 8.898
20261006195100 8.944
20261006195200 9.005
20261006195300 8.989
20261006195400 9.066
20261006195500 9.096
20261006195600 9.096
20261006195700 9.203
20261006195800 9.279
20261006195900 9.249
20261006200000 9.279
20261006200100 9.325
20261006200200 9.386
20261006200300 9.417
20261006200400 9.417
20261006200500 9.432
20261006200600 9.493
20261006200700 9.585
20261006200800 9.676
20261006200900 9.630
20261006201000 9.661
20261006201100 9.676
20261006201200 9.722
20261006201300 9.844
20261006201400 9.890
20261006201500 9.936
20261006201600 10.073
20261006201700 10.149
20261006201800 10.241
20261006201900 10.241
20261006202000 10.241
20261006202100 10.287
20261006202200 10.317
20261006202300 10.317
20261006202400 10.348
20261006202500 10.439
20261006202600 10.500
20261006202700 10.561
20261006202800 10.638
20261006202900 10.760
20261006203000 10.805
20261006203100 10.867
20261006203200 10.867
20261006203300 10.867
20261006203400 10.973
20261006203500 10.989
20261006203600 10.989
20261006203700 11.095
20261006203800 11.050
20261006203900 10.989
20261006204000 11.050
20261006204100 11.263
20261006204200 11.294
20261006204300 11.340
20261006204400 11.370
20261006204500 11.416
20261006204600 11.416
20261006204700 11.477
20261006204800 11.599
20261006204900 11.721
20261006205000 11.660
20261006205100 11.630
20261006205200 11.599
20261006205300 11.691
20261006205400 11.828
20261006205500 11.859
20261006205600 11.859
20261006205700 12.088
20261006205800 11.920
20261006205900 11.950
20261006210000 11.981
20261006210100 12.026
20261006210200 12.210
20261006210300 12.133
20261006210400 12.179
20261006210500 12.194
20261006210600 12.210
20261006210700 12.271
20261006210800 12.347
20261006210900 12.347
20261006211000 12.393
20261006211100 12.439
20261006211200 12.439
20261006211300 12.439
20261006211400 12.439
20261006211500 12.515
20261006211600 12.530
20261006211700 12.530
20261006211800 12.683
20261006211900 12.652
20261006212000 12.683
20261006212100 12.622
20261006212200 12.729
20261006212300 12.851
20261006212400 12.927
20261006212500 13.034
20261006212600 13.064
20261006212700 13.080
20261006212800 13.125
20261006212900 13.125
20261006213000 13.110
20261006213100 13.186
20261006213200 13.156
20261006213300 13.110
20261006213400 13.080
20261006213500 13.110
20261006213600 13.080
20261006213700 13.202
20261006213800 13.156
20261006213900 13.202
20261006214000 13.217
20261006214100 13.202
20261006214200 13.308
20261006214300 13.385
20261006214400 13.354
20261006214500 13.446
20261006214600 13.492
20261006214700 13.614
20261006214800 13.659
20261006214900 13.690
20261006215000 13.873
20261006215100 13.827
20261006215200 13.888
20261006215300 13.827
20261006215400 13.858
20261006215500 13.904
20261006215600 13.934
20261006215700 13.919
20261006215800 13.980
20261006215900 13.934
20261006220000 13.934
20261006220100 13.934
20261006220200 14.011
20261006220300 13.995
20261006220400 14.056
20261006220500 14.041
20261006220600 14.102
20261006220700 14.133
20261006220800 14.178
20261006220900 14.178
20261006221000 14.255
20261006221100 14.377
20261006221200 -777.0
20261006221300 -777.0
20261006221400 14.331
20261006221500 14.316
20261006221600 14.362
20261006221700 14.423
20261006221800 14.407
20261006221900 14.423
20261006222000 14.453
20261006222100 14.484
20261006222200 14.499
20261006222300 14.545
20261006222400 14.484
20261006222500 14.514
20261006222600 14.499
20261006222700 14.499
20261006222800 14.560
20261006222900 14.636
20261006223000 14.590
20261006223100 14.652
20261006223200 14.713
20261006223300 14.652
20261006223400 14.713
20261006223500 14.728
20261006223600 14.774
20261006223700 14.743
20261006223800 14.697
20261006223900 14.621
20261006224000 14.545
20261006224100 14.560
20261006224200 14.545
20261006224300 14.468
20261006224400 14.453
20261006224500 14.270
20261006224600 14.255
20261006224700 14.316
20261006224800 14.346
20261006224900 14.484
20261006225000 14.636
20261006225100 14.575
20261006225200 14.621
20261006225300 14.697
20261006225400 14.652
20261006225500 14.652
20261006225600 14.697
20261006225700 14.560
20261006225800 14.545
20261006225900 14.590
20261006230000 14.514
20261006230100 14.636
20261006230200 14.209
20261006230300 13.919
20261006230400 13.949
20261006230500 14.041
20261006230600 14.011
20261006230700 14.041
20261006230800 14.026
20261006230900 13.843
20261006231000 13.766
20261006231100 13.598
20261006231200 13.308
20261006231300 13.156
20261006231400 12.988
20261006231500 12.912
20261006231600 13.003
20261006231700 13.110
20261006231800 12.988
20261006231900 13.049
20261006232000 13.141
20261006232100 13.141
20261006232200 13.339
20261006232300 13.354
20261006232400 13.247
20261006232500 13.080
20261006232600 12.973
20261006232700 13.034
20261006232800 13.018
20261006232900 13.156
20261006233000 13.080
20261006233100 13.156
20261006233200 13.064
20261006233300 13.125
20261006233400 13.217
20261006233500 13.308
20261006233600 13.461
20261006233700 13.507
20261006233800 13.583
20261006233900 13.537
20261006234000 13.553
20261006234100 13.598
20261006234200 13.659
20261006234300 13.705
20261006234400 13.705
20261006234500 13.553
20261006234600 13.553
20261006234700 13.476
20261006234800 13.415
20261006234900 13.354
20261006235000 13.446
20261006235100 13.492
20261006235200 13.354
20261006235300 13.476
20261006235400 13.415
20261006235500 13.293
20261006235600 13.293
20261006235700 13.446
20261006235800 12.988
20261006235900 12.835
20261006240000 12.439