#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260906000100 9.035
20260906000200 9.020
20260906000300 9.127
20260906000400 9.005
20260906000500 8.684
20260906000600 8.837
20260906000700 8.898
20260906000800 8.776
20260906000900 8.699
20260906001000 8.715
20260906001100 8.501
20260906001200 8.562
20260906001300 8.486
20260906001400 8.486
20260906001500 8.303
20260906001600 8.501
20260906001700 8.287
20260906001800 8.150
20260906001900 8.379
20260906002000 8.043
20260906002100 8.089
20260906002200 8.013
20260906002300 8.165
20260906002400 7.860
20260906002500 8.074
20260906002600 7.860
20260906002700 7.768
20260906002800 7.860
20260906002900 7.677
20260906003000 7.799
20260906003100 7.616
20260906003200 7.555
20260906003300 7.585
20260906003400 7.692
20260906003500 7.524
20260906003600 7.555
20260906003700 7.616
20260906003800 7.387
20260906003900 7.463
20260906004000 7.433
20260906004100 7.402
20260906004200 7.494
20260906004300 7.402
20260906004400 7.249
20260906004500 7.097
20260906004600 7.326
20260906004700 7.097
20260906004800 7.158
20260906004900 7.234
20260906005000 7.143
20260906005100 6.975
20260906005200 6.960
20260906005300 7.036
20260906005400 7.051
20260906005500 7.005
20260906005600 7.005
20260906005700 6.883
20260906005800 6.822
20260906005900 6.944
20260906010000 6.944
20260906010100 6.792
20260906010200 6.746
20260906010300 6.776
20260906010400 6.837
20260906010500 6.807
20260906010600 6.731
20260906010700 6.685
20260906010800 6.670
20260906010900 6.593
20260906011000 6.608
20260906011100 6.547
20260906011200 6.578
20260906011300 6.517
20260906011400 6.578
20260906011500 6.593
20260906011600 6.563
20260906011700 6.547
20260906011800 6.502
20260906011900 6.486
20260906012000 6.502
20260906012100 6.425
20260906012200 6.395
20260906012300 6.380
20260906012400 6.334
20260906012500 6.288
20260906012600 6.288
20260906012700 6.288
20260906012800 6.181
20260906012900 6.212
20260906013000 6.166
20260906013100 6.135
20260906013200 6.105
20260906013300 6.120
20260906013400 6.059
20260906013500 5.998
20260906013600 5.952
20260906013700 5.983
20260906013800 5.861
20260906013900 5.830
20260906014000 5.662
20260906014100 5.678
20260906014200 5.616
20260906014300 5.479
20260906014400 5.540
20260906014500 5.372
20260906014600 5.372
20260906014700 5.281
20260906014800 5.311
20260906014900 5.342
20260906015000 5.311
20260906015100 5.326
20260906015200 5.357
20260906015300 5.265
20260906015400 5.113
20260906015500 5.189
20260906015600 5.037
20260906015700 5.052
20260906015800 4.945
20260906015900 4.975
20260906020000 4.930
20260906020100 4.945
20260906020200 4.808
20260906020300 4.792
20260906020400 4.762
20260906020500 4.762
20260906020600 4.594
20260906020700 4.624
20260906020800 4.563
20260906020900 4.579
20260906021000 4.548
20260906021100 4.502
20260906021200 4.533
20260906021300 4.457
20260906021400 4.441
20260906021500 4.396
20260906021600 4.365
20260906021700 4.304
20260906021800 4.365
20260906021900 4.304
20260906022000 4.273
20260906022100 4.243
20260906022200 4.212
20260906022300 4.197
20260906022400 4.167
20260906022500 4.167
20260906022600 4.167
20260906022700 4.151
20260906022800 4.060
20260906022900 4.060
20260906023000 4.136
20260906023100 4.167
20260906023200 4.121
20260906023300 4.060
20260906023400 4.044
20260906023500 4.014
20260906023600 4.029
20260906023700 4.029
20260906023800 4.029
20260906023900 4.014
20260906024000 4.014
20260906024100 3.999
20260906024200 4.044
20260906024300 4.014
20260906024400 3.968
20260906024500 4.029
20260906024600 3.983
20260906024700 3.983
20260906024800 4.029
20260906024900 3.968
20260906025000 3.983
20260906025100 3.983
20260906025200 3.968
20260906025300 3.999
20260906025400 4.014
20260906025500 3.999
20260906025600 3.983
20260906025700 3.999
20260906025800 3.983
20260906025900 3.983
20260906030000 3.999
20260906030100 3.999
20260906030200 3.999
20260906030300 3.983
20260906030400 3.999
20260906030500 4.029
20260906030600 4.167
20260906030700 4.075
20260906030800 4.060
20260906030900 4.014
20260906031000 4.060
20260906031100 4.106
20260906031200 4.106
20260906031300 4.106
20260906031400 4.228
20260906031500 4.182
20260906031600 4.518
20260906031700 4.365
20260906031800 4.426
20260906031900 4.380
20260906032000 4.457
20260906032100 4.533
20260906032200 4.380
20260906032300 4.487
20260906032400 4.411
20260906032500 4.533
20260906032600 4.518
20260906032700 5.479
20260906032800 5.326
20260906032900 5.342
20260906033000 4.838
20260906033100 5.037
20260906033200 5.052
20260906033300 5.265
20260906033400 5.143
20260906033500 5.433
20260906033600 5.403
20260906033700 5.159
20260906033800 5.037
20260906033900 5.540
20260906034000 5.403
20260906034100 5.693
20260906034200 5.418
20260906034300 5.128
20260906034400 5.403
20260906034500 5.479
20260906034600 5.708
20260906034700 5.418
20260906034800 5.006
20260906034900 5.479
20260906035000 5.418
20260906035100 5.571
20260906035200 5.983
20260906035300 5.876
20260906035400 5.861
20260906035500 5.967
20260906035600 5.754
20260906035700 5.647
20260906035800 5.784
20260906035900 6.135
20260906040000 5.983
20260906040100 5.967
20260906040200 6.273
20260906040300 6.441
20260906040400 6.227
20260906040500 6.319
20260906040600 6.334
20260906040700 6.120
20260906040800 6.364
20260906040900 6.425
20260906041000 6.212
20260906041100 6.502
20260906041200 6.364
20260906041300 6.532
20260906041400 6.517
20260906041500 6.578
20260906041600 6.334
20260906041700 6.807
20260906041800 6.364
20260906041900 6.486
20260906042000 6.456
20260906042100 6.746
20260906042200 6.700
20260906042300 6.822
20260906042400 6.975
20260906042500 7.005
20260906042600 7.188
20260906042700 7.265
20260906042800 7.448
20260906042900 7.555
20260906043000 7.768
20260906043100 7.539
20260906043200 8.455
20260906043300 8.303
20260906043400 8.196
20260906043500 8.470
20260906043600 8.211
20260906043700 8.440
20260906043800 8.165
20260906043900 8.547
20260906044000 8.303
20260906044100 8.501
20260906044200 8.669
20260906044300 8.638
20260906044400 9.020
20260906044500 9.020
20260906044600 8.989
20260906044700 9.127
20260906044800 9.340
20260906044900 9.417
20260906045000 9.096
20260906045100 9.188
20260906045200 9.508
20260906045300 9.737
20260906045400 9.737
20260906045500 9.661
20260906045600 9.783
20260906045700 9.844
20260906045800 9.737
20260906045900 9.829
20260906050000 10.058
20260906050100 10.088
20260906050200 10.287
20260906050300 10.119
20260906050400 10.073
20260906050500 9.966
20260906050600 10.103
20260906050700 10.424
20260906050800 10.470
20260906050900 10.332
20260906051000 10.287
20260906051100 10.393
20260906051200 10.485
20260906051300 10.378
20260906051400 10.317
20260906051500 10.302
20260906051600 10.653
20260906051700 10.592
20260906051800 10.561
20260906051900 10.729
20260906052000 10.561
20260906052100 10.912
20260906052200 10.653
20260906052300 10.653
20260906052400 10.683
20260906052500 10.760
20260906052600 10.805
20260906052700 10.897
20260906052800 10.928
20260906052900 10.958
20260906053000 11.095
20260906053100 10.973
20260906053200 11.141
20260906053300 11.111
20260906053400 11.218
20260906053500 11.218
20260906053600 11.157
20260906053700 11.355
20260906053800 11.263
20260906053900 11.340
20260906054000 11.324
20260906054100 11.340
20260906054200 11.446
20260906054300 11.401
20260906054400 11.492
20260906054500 11.462
20260906054600 11.477
20260906054700 11.385
20260906054800 11.477
20260906054900 11.523
20260906055000 11.630
20260906055100 11.721
20260906055200 11.752
20260906055300 11.736
20260906055400 11.767
20260906055500 11.721
20260906055600 11.828
20260906055700 11.813
20260906055800 11.798
20260906055900 11.920
20260906060000 12.042
20260906060100 12.118
20260906060200 12.210
20260906060300 12.194
20260906060400 12.133
20260906060500 12.194
20260906060600 12.088
20260906060700 12.149
20260906060800 12.255
20260906060900 12.454
20260906061000 12.530
20260906061100 12.530
20260906061200 12.561
20260906061300 12.545
20260906061400 12.545
20260906061500 12.606
20260906061600 12.545
20260906061700 12.667
20260906061800 12.652
20260906061900 12.713
20260906062000 12.667
20260906062100 12.774
20260906062200 12.805
20260906062300 12.835
20260906062400 12.927
20260906062500 12.957
20260906062600 13.171
20260906062700 13.171
20260906062800 13.186
20260906062900 13.324
20260906063000 13.293
20260906063100 13.354
20260906063200 13.308
20260906063300 13.415
20260906063400 13.522
20260906063500 13.614
20260906063600 13.675
20260906063700 13.751
20260906063800 13.629
20260906063900 13.858
20260906064000 13.690
20260906064100 13.736
20260906064200 13.812
20260906064300 14.011
20260906064400 13.995
20260906064500 14.102
20260906064600 14.133
20260906064700 13.980
20260906064800 13.965
20260906064900 13.919
20260906065000 13.812
20260906065100 14.041
20260906065200 13.980
20260906065300 13.888
20260906065400 14.041
20260906065500 14.209
20260906065600 14.255
20260906065700 14.331
20260906065800 14.377
20260906065900 14.346
20260906070000 14.453
20260906070100 14.392
20260906070200 14.713
20260906070300 14.545
20260906070400 14.682
20260906070500 14.728
20260906070600 14.713
20260906070700 14.804
20260906070800 14.819
20260906070900 14.774
20260906071000 15.003
20260906071100 14.896
20260906071200 14.926
20260906071300 15.109
20260906071400 15.018
20260906071500 15.170
20260906071600 15.064
20260906071700 15.216
20260906071800 15.140
20260906071900 15.125
20260906072000 15.155
20260906072100 15.201
20260906072200 15.277
20260906072300 15.277
20260906072400 15.262
20260906072500 15.308
20260906072600 15.415
20260906072700 15.445
20260906072800 15.521
20260906072900 15.491
20260906073000 15.399
20260906073100 15.460
20260906073200 15.323
20260906073300 15.369
20260906073400 15.491
20260906073500 15.567
20260906073600 15.567
20260906073700 15.552
20260906073800 15.567
20260906073900 15.552
20260906074000 15.644
20260906074100 15.674
20260906074200 15.674
20260906074300 15.674
20260906074400 15.628
20260906074500 15.613
20260906074600 15.613
20260906074700 15.628
20260906074800 15.628
20260906074900 15.659
20260906075000 15.689
20260906075100 15.720
20260906075200 15.689
20260906075300 15.659
20260906075400 15.644
20260906075500 15.613
20260906075600 15.506
20260906075700 15.506
20260906075800 15.567
20260906075900 15.644
20260906080000 15.781
20260906080100 15.811
20260906080200 15.750
20260906080300 15.644
20260906080400 15.277
20260906080500 15.552
20260906080600 15.689
20260906080700 15.705
20260906080800 15.705
20260906080900 15.705
20260906081000 15.003
20260906081100 14.880
20260906081200 14.728
20260906081300 14.804
20260906081400 14.255
20260906081500 13.354
20260906081600 13.095
20260906081700 12.606
20260906081800 12.072
20260906081900 11.752
20260906082000 11.752
20260906082100 11.874
20260906082200 12.088
20260906082300 12.057
20260906082400 12.057
20260906082500 12.271
20260906082600 12.469
20260906082700 12.393
20260906082800 12.484
20260906082900 12.515
20260906083000 12.759
20260906083100 12.957
20260906083200 13.385
20260906083300 13.247
20260906083400 13.080
20260906083500 13.431
20260906083600 13.537
20260906083700 13.461
20260906083800 13.400
20260906083900 13.614
20260906084000 13.629
20260906084100 13.614
20260906084200 13.797
20260906084300 13.873
20260906084400 13.843
20260906084500 13.873
20260906084600 13.797
20260906084700 13.873
20260906084800 13.980
20260906084900 13.919
20260906085000 13.949
20260906085100 13.721
20260906085200 13.843
20260906085300 13.919
20260906085400 13.873
20260906085500 13.492
20260906085600 13.659
20260906085700 13.675
20260906085800 13.812
20260906085900 13.721
20260906090000 13.690
20260906090100 13.583
20260906090200 13.415
20260906090300 13.659
20260906090400 13.522
20260906090500 -777.0
20260906090600 13.736
20260906090700 13.705
20260906090800 13.324
20260906090900 13.354
20260906091000 13.583
20260906091100 13.659
20260906091200 13.217
20260906091300 13.324
20260906091400 13.186
20260906091500 12.866
20260906091600 12.927
20260906091700 12.942
20260906091800 13.385
20260906091900 13.339
20260906092000 13.247
20260906092100 13.202
20260906092200 12.805
20260906092300 12.881
20260906092400 12.744
20260906092500 12.545
20260906092600 12.912
20260906092700 12.988
20260906092800 13.034
20260906092900 12.851
20260906093000 13.202
20260906093100 13.278
20260906093200 13.263
20260906093300 13.156
20260906093400 12.957
20260906093500 13.278
20260906093600 13.141
20260906093700 13.080
20260906093800 13.186
20260906093900 13.232
20260906094000 12.790
20260906094100 12.683
20260906094200 12.606
20260906094300 12.622
20260906094400 12.591
20260906094500 12.576
20260906094600 12.927
20260906094700 13.141
20260906094800 12.545
20260906094900 12.683
20260906095000 12.713
20260906095100 12.332
20260906095200 12.851
20260906095300 12.500
20260906095400 12.164
20260906095500 12.576
20260906095600 12.439
20260906095700 12.057
20260906095800 11.935
20260906095900 12.271
20260906100000 12.118
20260906100100 12.500
20260906100200 11.996
20260906100300 11.660
20260906100400 11.462
20260906100500 11.675
20260906100600 11.508
20260906100700 11.736
20260906100800 11.904
20260906100900 11.691
20260906101000 11.721
20260906101100 11.782
20260906101200 11.721
20260906101300 11.401
20260906101400 11.904
20260906101500 11.294
20260906101600 10.958
20260906101700 11.004
20260906101800 11.095
20260906101900 11.111
20260906102000 11.248
20260906102100 10.958
20260906102200 11.141
20260906102300 10.836
20260906102400 10.485
20260906102500 10.775
20260906102600 10.409
20260906102700 10.577
20260906102800 10.699
20260906102900 10.500
20260906103000 10.653
20260906103100 10.500
20260906103200 10.577
20260906103300 10.897
20260906103400 10.836
20260906103500 10.546
20260906103600 10.424
20260906103700 10.241
20260906103800 10.119
20260906103900 10.164
20260906104000 10.256
20260906104100 10.332
20260906104200 10.332
20260906104300 10.287
20260906104400 10.042
20260906104500 10.103
20260906104600 9.737
20260906104700 10.195
20260906104800 10.226
20260906104900 10.287
20260906105000 10.180
20260906105100 10.241
20260906105200 10.073
20260906105300 9.951
20260906105400 9.997
20260906105500 9.981
20260906105600 10.027
20260906105700 9.890
20260906105800 9.890
20260906105900 9.691
20260906110000 9.615
20260906110100 9.585
20260906110200 9.569
20260906110300 9.630
20260906110400 9.646
20260906110500 9.615
20260906110600 9.646
20260906110700 9.554
20260906110800 9.478
20260906110900 9.493
20260906111000 9.401
20260906111100 9.417
20260906111200 9.340
20260906111300 9.371
20260906111400 9.295
20260906111500 9.417
20260906111600 9.295
20260906111700 9.218
20260906111800 9.249
20260906111900 9.127
20260906112000 9.066
20260906112100 9.203
20260906112200 9.081
20260906112300 8.974
20260906112400 9.020
20260906112500 8.974
20260906112600 9.050
20260906112700 8.974
20260906112800 8.715
20260906112900 8.776
20260906113000 8.883
20260906113100 8.684
20260906113200 8.547
20260906113300 8.532
20260906113400 8.638
20260906113500 8.562
20260906113600 8.440
20260906113700 8.211
20260906113800 8.348
20260906113900 8.226
20260906114000 8.272
20260906114100 8.272
20260906114200 8.058
20260906114300 7.906
20260906114400 8.119
20260906114500 8.074
20260906114600 7.601
20260906114700 7.845
20260906114800 7.784
20260906114900 7.891
20260906115000 7.723
20260906115100 7.585
20260906115200 7.631
20260906115300 7.677
20260906115400 7.188
20260906115500 7.570
20260906115600 7.463
20260906115700 7.234
20260906115800 7.112
20260906115900 7.524
20260906120000 7.173
20260906120100 6.944
20260906120200 6.868
20260906120300 7.005
20260906120400 7.127
20260906120500 7.036
20260906120600 7.021
20260906120700 6.868
20260906120800 6.883
20260906120900 6.822
20260906121000 6.563
20260906121100 6.563
20260906121200 6.593
20260906121300 6.746
20260906121400 6.746
20260906121500 6.624
20260906121600 6.441
20260906121700 6.822
20260906121800 6.471
20260906121900 6.471
20260906122000 6.395
20260906122100 6.303
20260906122200 6.441
20260906122300 6.349
20260906122400 6.166
20260906122500 6.288
20260906122600 6.349
20260906122700 6.151
20260906122800 6.196
20260906122900 6.196
20260906123000 6.090
20260906123100 6.029
20260906123200 6.135
20260906123300 6.151
20260906123400 6.013
20260906123500 5.922
20260906123600 5.937
20260906123700 5.876
20260906123800 5.983
20260906123900 6.059
20260906124000 6.029
20260906124100 5.830
20260906124200 5.845
20260906124300 5.739
20260906124400 5.754
20260906124500 5.723
20260906124600 5.616
20260906124700 5.647
20260906124800 5.662
20260906124900 5.616
20260906125000 5.662
20260906125100 5.662
20260906125200 5.647
20260906125300 5.540
20260906125400 5.571
20260906125500 5.525
20260906125600 5.494
20260906125700 5.464
20260906125800 5.357
20260906125900 5.311
20260906130000 5.388
20260906130100 5.372
20260906130200 5.342
20260906130300 5.296
20260906130400 5.281
20260906130500 5.159
20260906130600 5.113
20260906130700 5.128
20260906130800 5.067
20260906130900 5.037
20260906131000 5.006
20260906131100 4.930
20260906131200 4.960
20260906131300 4.945
20260906131400 4.777
20260906131500 4.701
20260906131600 4.747
20260906131700 4.609
20260906131800 4.624
20260906131900 4.624
20260906132000 4.594
20260906132100 4.518
20260906132200 4.487
20260906132300 4.426
20260906132400 4.304
20260906132500 4.350
20260906132600 4.319
20260906132700 4.258
20260906132800 4.228
20260906132900 4.228
20260906133000 4.182
20260906133100 4.106
20260906133200 4.090
20260906133300 4.090
20260906133400 3.968
20260906133500 4.044
20260906133600 3.983
20260906133700 3.953
20260906133800 3.907
20260906133900 3.800
20260906134000 3.938
20260906134100 3.770
20260906134200 3.800
20260906134300 3.724
20260906134400 3.693
20260906134500 3.678
20260906134600 3.541
20260906134700 3.693
20260906134800 3.617
20260906134900 3.571
20260906135000 3.541
20260906135100 3.526
20260906135200 3.510
20260906135300 3.495
20260906135400 3.358
20260906135500 3.434
20260906135600 3.312
20260906135700 3.312
20260906135800 3.312
20260906135900 3.220
20260906140000 3.266
20260906140100 3.220
20260906140200 3.190
20260906140300 3.159
20260906140400 3.205
20260906140500 3.159
20260906140600 3.129
20260906140700 3.113
20260906140800 3.037
20260906140900 3.098
20260906141000 2.976
20260906141100 2.991
20260906141200 3.022
20260906141300 2.976
20260906141400 2.976
20260906141500 3.037
20260906141600 2.961
20260906141700 3.022
20260906141800 2.976
20260906141900 2.869
20260906142000 2.885
20260906142100 2.778
20260906142200 2.854
20260906142300 2.854
20260906142400 2.793
20260906142500 2.808
20260906142600 2.824
20260906142700 2.656
20260906142800 2.671
20260906142900 2.595
20260906143000 2.610
20260906143100 2.579
20260906143200 2.534
20260906143300 2.518
20260906143400 2.518
20260906143500 2.549
20260906143600 2.595
20260906143700 2.579
20260906143800 2.579
20260906143900 2.595
20260906144000 2.564
20260906144100 2.564
20260906144200 2.579
20260906144300 2.610
20260906144400 2.625
20260906144500 2.625
20260906144600 2.625
20260906144700 2.625
20260906144800 2.579
20260906144900 2.564
20260906145000 2.564
20260906145100 2.518
20260906145200 2.534
20260906145300 2.534
20260906145400 2.518
20260906145500 2.518
20260906145600 2.549
20260906145700 2.564
20260906145800 2.549
20260906145900 2.549
20260906150000 2.549
20260906150100 2.518
20260906150200 2.503
20260906150300 2.549
20260906150400 2.534
20260906150500 2.518
20260906150600 2.610
20260906150700 2.549
20260906150800 2.549
20260906150900 2.518
20260906151000 2.610
20260906151100 2.686
20260906151200 2.671
20260906151300 2.717
20260906151400 2.732
20260906151500 2.762
20260906151600 2.915
20260906151700 2.976
20260906151800 2.946
20260906151900 3.007
20260906152000 2.991
20260906152100 3.037
20260906152200 3.037
20260906152300 3.052
20260906152400 3.052
20260906152500 3.098
20260906152600 3.052
20260906152700 3.129
20260906152800 3.037
20260906152900 3.113
20260906153000 3.098
20260906153100 3.403
20260906153200 3.465
20260906153300 3.556
20260906153400 3.373
20260906153500 3.373
20260906153600 3.617
20260906153700 3.755
20260906153800 3.510
20260906153900 3.632
20260906154000 3.571
20260906154100 3.693
20260906154200 3.693
20260906154300 3.602
20260906154400 3.602
20260906154500 3.617
20260906154600 3.663
20260906154700 3.785
20260906154800 3.709
20260906154900 3.632
20260906155000 3.709
20260906155100 3.770
20260906155200 3.709
20260906155300 3.678
20260906155400 3.602
20260906155500 3.755
20260906155600 3.800
20260906155700 3.892
20260906155800 3.785
20260906155900 3.938
20260906160000 3.816
20260906160100 4.106
20260906160200 3.663
20260906160300 3.739
20260906160400 4.029
20260906160500 3.831
20260906160600 3.877
20260906160700 4.151
20260906160800 3.983
20260906160900 3.922
20260906161000 4.014
20260906161100 4.121
20260906161200 4.060
20260906161300 4.151
20260906161400 4.090
20260906161500 4.044
20260906161600 4.289
20260906161700 4.167
20260906161800 4.121
20260906161900 4.258
20260906162000 4.258
20260906162100 4.090
20260906162200 4.502
20260906162300 4.472
20260906162400 4.258
20260906162500 4.350
20260906162600 4.426
20260906162700 4.640
20260906162800 4.273
20260906162900 4.365
20260906163000 4.304
20260906163100 4.441
20260906163200 4.563
20260906163300 4.640
20260906163400 4.624
20260906163500 4.655
20260906163600 4.670
20260906163700 4.670
20260906163800 4.777
20260906163900 4.747
20260906164000 5.006
20260906164100 5.037
20260906164200 5.037
20260906164300 5.220
20260906164400 5.128
20260906164500 5.342
20260906164600 5.296
20260906164700 5.326
20260906164800 5.388
20260906164900 5.342
20260906165000 5.540
20260906165100 5.723
20260906165200 5.449
20260906165300 5.418
20260906165400 5.647
20260906165500 5.891
20260906165600 5.647
20260906165700 5.769
20260906165800 5.708
20260906165900 5.845
20260906170000 5.876
20260906170100 5.845
20260906170200 5.876
20260906170300 6.029
20260906170400 6.074
20260906170500 6.410
20260906170600 5.952
20260906170700 6.059
20260906170800 6.319
20260906170900 6.319
20260906171000 6.380
20260906171100 6.502
20260906171200 6.639
20260906171300 6.532
20260906171400 6.578
20260906171500 6.700
20260906171600 6.944
20260906171700 6.990
20260906171800 6.792
20260906171900 6.929
20260906172000 7.112
20260906172100 7.356
20260906172200 -777.0
20260906172300 -777.0
20260906172400 -777.0
20260906172500 7.249
20260906172600 7.356
20260906172700 7.539
20260906172800 7.402
20260906172900 7.570
20260906173000 7.585
20260906173100 7.585
20260906173200 7.631
20260906173300 7.707
20260906173400 7.784
20260906173500 7.967
20260906173600 7.814
20260906173700 7.845
20260906173800 8.043
20260906173900 8.013
20260906174000 8.028
20260906174100 8.119
20260906174200 8.257
20260906174300 8.119
20260906174400 8.135
20260906174500 8.226
20260906174600 8.455
20260906174700 8.470
20260906174800 8.547
20260906174900 8.532
20260906175000 8.486
20260906175100 8.547
20260906175200 8.486
20260906175300 8.562
20260906175400 8.532
20260906175500 8.806
20260906175600 8.760
20260906175700 8.776
20260906175800 8.883
20260906175900 8.760
20260906180000 8.776
20260906180100 8.806
20260906180200 8.944
20260906180300 8.944
20260906180400 8.974
20260906180500 8.989
20260906180600 9.020
20260906180700 9.035
20260906180800 9.157
20260906180900 9.188
20260906181000 9.264
20260906181100 9.279
20260906181200 9.295
20260906181300 9.371
20260906181400 9.356
20260906181500 9.234
20260906181600 9.340
20260906181700 9.432
20260906181800 9.493
20260906181900 9.676
20260906182000 9.722
20260906182100 9.600
20260906182200 9.737
20260906182300 9.768
20260906182400 9.768
20260906182500 9.768
20260906182600 9.829
20260906182700 9.905
20260906182800 9.890
20260906182900 10.073
20260906183000 10.119
20260906183100 10.088
20260906183200 10.058
20260906183300 10.119
20260906183400 10.180
20260906183500 10.256
20260906183600 10.317
20260906183700 10.500
20260906183800 10.561
20260906183900 10.561
20260906184000 10.531
20260906184100 10.683
20260906184200 10.729
20260906184300 10.851
20260906184400 10.714
20260906184500 10.805
20260906184600 10.851
20260906184700 10.989
20260906184800 11.004
20260906184900 10.973
20260906185000 10.973
20260906185100 11.034
20260906185200 11.050
20260906185300 11.080
20260906185400 11.065
20260906185500 11.065
20260906185600 11.309
20260906185700 11.340
20260906185800 11.324
20260906185900 11.370
20260906190000 11.492
20260906190100 11.508
20260906190200 11.462
20260906190300 11.462
20260906190400 11.569
20260906190500 11.446
20260906190600 11.614
20260906190700 11.721
20260906190800 11.736
20260906190900 11.736
20260906191000 11.813
20260906191100 11.798
20260906191200 11.767
20260906191300 11.874
20260906191400 11.843
20260906191500 11.874
20260906191600 11.859
20260906191700 11.904
20260906191800 11.828
20260906191900 11.935
20260906192000 12.026
20260906192100 12.042
20260906192200 12.088
20260906192300 12.210
20260906192400 12.179
20260906192500 12.301
20260906192600 12.362
20260906192700 12.347
20260906192800 12.347
20260906192900 12.500
20260906193000 12.515
20260906193100 12.545
20260906193200 12.469
20260906193300 12.591
20260906193400 12.484
20260906193500 12.561
20260906193600 12.606
20260906193700 12.652
20260906193800 12.622
20260906193900 12.698
20260906194000 12.729
20260906194100 12.744
20260906194200 12.744
20260906194300 12.744
20260906194400 12.774
20260906194500 12.790
20260906194600 12.820
20260906194700 12.927
20260906194800 12.942
20260906194900 13.018
20260906195000 13.049
20260906195100 12.942
20260906195200 12.957
20260906195300 13.018
20260906195400 13.049
20260906195500 13.064
20260906195600 13.186
20260906195700 13.110
20260906195800 13.156
20260906195900 13.141
20260906200000 13.217
20260906200100 13.217
20260906200200 13.156
20260906200300 13.202
20260906200400 13.217
20260906200500 13.232
20260906200600 13.217
20260906200700 13.156
20260906200800 13.263
20260906200900 13.232
20260906201000 13.217
20260906201100 13.324
20260906201200 13.247
20260906201300 13.492
20260906201400 13.553
20260906201500 13.568
20260906201600 13.598
20260906201700 13.675
20260906201800 13.659
20260906201900 13.675
20260906202000 13.782
20260906202100 13.827
20260906202200 13.827
20260906202300 13.827
20260906202400 13.858
20260906202500 13.858
20260906202600 13.766
20260906202700 13.858
20260906202800 13.843
20260906202900 13.797
20260906203000 13.934
20260906203100 13.873
20260906203200 13.919
20260906203300 14.026
20260906203400 14.011
20260906203500 14.072
20260906203600 14.148
20260906203700 14.117
20260906203800 14.148
20260906203900 14.209
20260906204000 14.209
20260906204100 14.224
20260906204200 14.255
20260906204300 14.239
20260906204400 14.194
20260906204500 14.224
20260906204600 14.194
20260906204700 14.011
20260906204800 13.965
20260906204900 13.858
20260906205000 13.843
20260906205100 13.919
20260906205200 13.995
20260906205300 13.980
20260906205400 13.858
20260906205500 13.751
20260906205600 13.751
20260906205700 13.766
20260906205800 13.721
20260906205900 13.614
20260906210000 13.659
20260906210100 13.614
20260906210200 13.522
20260906210300 13.537
20260906210400 13.690
20260906210500 13.736
20260906210600 13.736
20260906210700 13.812
20260906210800 13.843
20260906210900 13.858
20260906211000 13.583
20260906211100 13.553
20260906211200 13.598
20260906211300 13.614
20260906211400 13.247
20260906211500 13.095
20260906211600 13.125
20260906211700 13.064
20260906211800 12.835
20260906211900 12.286
20260906212000 11.981
20260906212100 12.011
20260906212200 12.011
20260906212300 11.859
20260906212400 11.904
20260906212500 12.011
20260906212600 12.164
20260906212700 12.042
20260906212800 11.798
20260906212900 11.767
20260906213000 12.011
20260906213100 12.026
20260906213200 12.255
20260906213300 12.286
20260906213400 11.889
20260906213500 12.332
20260906213600 12.667
20260906213700 12.667
20260906213800 12.500
20260906213900 12.454
20260906214000 12.423
20260906214100 12.377
20260906214200 12.332
20260906214300 12.439
20260906214400 12.454
20260906214500 12.637
20260906214600 12.606
20260906214700 12.484
20260906214800 12.439
20260906214900 12.576
20260906215000 12.774
20260906215100 12.729
20260906215200 12.500
20260906215300 12.332
20260906215400 12.072
20260906215500 12.149
20260906215600 12.210
20260906215700 12.271
20260906215800 11.996
20260906215900 12.088
20260906220000 12.103
20260906220100 12.042
20260906220200 12.011
20260906220300 12.072
20260906220400 11.904
20260906220500 11.767
20260906220600 11.828
20260906220700 11.874
20260906220800 11.721
20260906220900 11.752
20260906221000 11.630
20260906221100 11.721
20260906221200 11.767
20260906221300 11.828
20260906221400 11.736
20260906221500 11.477
20260906221600 11.538
20260906221700 11.309
20260906221800 11.309
20260906221900 11.340
20260906222000 11.202
20260906222100 11.370
20260906222200 11.370
20260906222300 11.462
20260906222400 11.446
20260906222500 11.446
20260906222600 11.355
20260906222700 11.630
20260906222800 11.752
20260906222900 11.599
20260906223000 11.569
20260906223100 11.462
20260906223200 11.019
20260906223300 11.477
20260906223400 11.874
20260906223500 11.324
20260906223600 11.584
20260906223700 10.912
20260906223800 11.019
20260906223900 10.821
20260906224000 11.080
20260906224100 10.348
20260906224200 10.867
20260906224300 10.897
20260906224400 10.500
20260906224500 10.592
20260906224600 10.516
20260906224700 11.034
20260906224800 10.943
20260906224900 11.340
20260906225000 10.989
20260906225100 10.836
20260906225200 10.577
20260906225300 10.164
20260906225400 9.997
20260906225500 9.859
20260906225600 10.164
20260906225700 10.744
20260906225800 9.814
20260906225900 9.768
20260906230000 9.707
20260906230100 9.585
20260906230200 9.981
20260906230300 9.462
20260906230400 9.371
20260906230500 9.524
20260906230600 9.279
20260906230700 9.340
20260906230800 9.279
20260906230900 9.295
20260906231000 9.050
20260906231100 9.081
20260906231200 9.173
20260906231300 8.852
20260906231400 8.928
20260906231500 8.806
20260906231600 8.867
20260906231700 8.715
20260906231800 8.409
20260906231900 8.577
20260906232000 8.394
20260906232100 8.532
20260906232200 8.547
20260906232300 8.532
20260906232400 8.501
20260906232500 8.318
20260906232600 8.516
20260906232700 8.470
20260906232800 8.516
20260906232900 8.333
20260906233000 8.303
20260906233100 8.242
20260906233200 8.318
20260906233300 8.455
20260906233400 8.348
20260906233500 8.318
20260906233600 8.272
20260906233700 8.333
20260906233800 8.455
20260906233900 8.226
20260906234000 8.119
20260906234100 8.150
20260906234200 8.165
20260906234300 8.135
20260906234400 7.997
20260906234500 8.150
20260906234600 8.196
20260906234700 8.135
20260906234800 8.242
20260906234900 8.165
20260906235000 8.150
20260906235100 8.028
20260906235200 8.104
20260906235300 7.997
20260906235400 8.104
20260906235500 7.875
20260906235600 7.906
20260906235700 7.921
20260906235800 7.967
20260906235900 7.967
20260906240000 7.906