#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260606000100 0.977
20260606000200 1.007
20260606000300 1.023
20260606000400 1.023
20260606000500 1.023
20260606000600 1.007
20260606000700 1.023
20260606000800 1.023
20260606000900 1.038
20260606001000 1.038
20260606001100 1.038
20260606001200 1.038
20260606001300 1.038
20260606001400 1.038
20260606001500 1.038
20260606001600 1.007
20260606001700 1.023
20260606001800 1.007
20260606001900 1.007
20260606002000 1.007
20260606002100 1.007
20260606002200 1.007
20260606002300 1.007
20260606002400 1.007
20260606002500 1.007
20260606002600 1.007
20260606002700 1.007
20260606002800 1.007
20260606002900 0.992
20260606003000 1.007
20260606003100 0.992
20260606003200 1.007
20260606003300 1.007
20260606003400 1.007
20260606003500 1.007
20260606003600 1.007
20260606003700 1.007
20260606003800 1.007
20260606003900 1.023
20260606004000 1.023
20260606004100 1.023
20260606004200 1.023
20260606004300 1.007
20260606004400 1.007
20260606004500 0.992
20260606004600 0.992
20260606004700 0.977
20260606004800 0.977
20260606004900 0.977
20260606005000 0.977
20260606005100 0.992
20260606005200 0.992
20260606005300 0.992
20260606005400 0.992
20260606005500 0.992
20260606005600 1.007
20260606005700 1.007
20260606005800 1.023
20260606005900 1.007
20260606010000 1.007
20260606010100 1.007
20260606010200 1.007
20260606010300 1.007
20260606010400 1.007
20260606010500 1.007
20260606010600 1.007
20260606010700 1.023
20260606010800 1.023
20260606010900 1.038
20260606011000 1.038
20260606011100 1.053
20260606011200 1.053
20260606011300 1.068
20260606011400 1.068
20260606011500 1.068
20260606011600 1.084
20260606011700 1.084
20260606011800 1.084
20260606011900 1.099
20260606012000 1.099
20260606012100 1.099
20260606012200 1.114
20260606012300 1.114
20260606012400 1.114
20260606012500 1.129
20260606012600 1.129
20260606012700 1.129
20260606012800 1.129
20260606012900 1.145
20260606013000 1.160
20260606013100 1.175
20260606013200 1.175
20260606013300 1.190
20260606013400 1.206
20260606013500 1.221
20260606013600 1.236
20260606013700 1.252
20260606013800 1.267
20260606013900 1.282
20260606014000 1.282
20260606014100 1.297
20260606014200 1.313
20260606014300 1.328
20260606014400 1.343
20260606014500 1.343
20260606014600 1.343
20260606014700 1.343
20260606014800 1.358
20260606014900 1.374
20260606015000 1.358
20260606015100 1.358
20260606015200 1.374
20260606015300 1.358
20260606015400 1.358
20260606015500 1.343
20260606015600 1.358
20260606015700 1.358
20260606015800 1.358
20260606015900 1.358
20260606020000 1.358
20260606020100 1.374
20260606020200 1.374
20260606020300 1.389
20260606020400 1.419
20260606020500 1.419
20260606020600 1.435
20260606020700 1.465
20260606020800 1.496
20260606020900 1.511
20260606021000 1.526
20260606021100 1.542
20260606021200 1.572
20260606021300 1.587
20260606021400 1.587
20260606021500 1.618
20260606021600 1.633
20260606021700 1.648
20260606021800 1.664
20260606021900 1.679
20260606022000 1.679
20260606022100 1.679
20260606022200 1.694
20260606022300 1.694
20260606022400 1.725
20260606022500 1.694
20260606022600 1.740
20260606022700 1.770
20260606022800 1.801
20260606022900 1.801
20260606023000 1.816
20260606023100 1.831
20260606023200 1.847
20260606023300 1.862
20260606023400 1.893
20260606023500 1.923
20260606023600 1.938
20260606023700 1.954
20260606023800 1.984
20260606023900 2.015
20260606024000 1.999
20260606024100 2.030
20260606024200 2.030
20260606024300 2.076
20260606024400 2.091
20260606024500 2.121
20260606024600 2.121
20260606024700 2.137
20260606024800 2.198
20260606024900 2.183
20260606025000 2.213
20260606025100 2.244
20260606025200 2.244
20260606025300 2.259
20260606025400 2.274
20260606025500 2.350
20260606025600 2.366
20260606025700 2.381
20260606025800 2.396
20260606025900 2.427
20260606030000 2.488
20260606030100 2.503
20260606030200 2.534
20260606030300 2.564
20260606030400 2.564
20260606030500 2.625
20260606030600 2.610
20260606030700 2.610
20260606030800 2.717
20260606030900 2.671
20260606031000 2.701
20260606031100 2.762
20260606031200 2.808
20260606031300 2.885
20260606031400 2.930
20260606031500 2.961
20260606031600 3.037
20260606031700 3.007
20260606031800 3.068
20260606031900 3.052
20260606032000 3.083
20260606032100 3.159
20260606032200 3.098
20260606032300 3.159
20260606032400 3.205
20260606032500 3.220
20260606032600 3.358
20260606032700 3.312
20260606032800 3.342
20260606032900 3.465
20260606033000 3.495
20260606033100 3.648
20260606033200 3.632
20260606033300 3.617
20260606033400 3.709
20260606033500 3.678
20260606033600 3.648
20260606033700 3.709
20260606033800 3.755
20260606033900 3.831
20260606034000 3.861
20260606034100 3.877
20260606034200 3.877
20260606034300 3.999
20260606034400 4.060
20260606034500 4.182
20260606034600 4.090
20260606034700 4.151
20260606034800 4.090
20260606034900 4.136
20260606035000 4.151
20260606035100 4.212
20260606035200 4.243
20260606035300 4.319
20260606035400 4.426
20260606035500 4.350
20260606035600 4.350
20260606035700 4.350
20260606035800 4.457
20260606035900 4.502
20260606040000 4.441
20260606040100 4.380
20260606040200 4.441
20260606040300 4.319
20260606040400 4.472
20260606040500 4.502
20260606040600 4.563
20260606040700 4.579
20260606040800 4.579
20260606040900 4.548
20260606041000 4.640
20260606041100 4.777
20260606041200 4.762
20260606041300 4.945
20260606041400 5.037
20260606041500 5.021
20260606041600 5.128
20260606041700 5.128
20260606041800 5.220
20260606041900 5.342
20260606042000 5.311
20260606042100 5.326
20260606042200 5.449
20260606042300 5.464
20260606042400 5.494
20260606042500 5.586
20260606042600 5.647
20260606042700 5.571
20260606042800 5.754
20260606042900 5.571
20260606043000 5.616
20260606043100 5.739
20260606043200 5.739
20260606043300 5.723
20260606043400 5.739
20260606043500 5.815
20260606043600 5.876
20260606043700 5.861
20260606043800 5.998
20260606043900 5.952
20260606044000 5.937
20260606044100 5.876
20260606044200 5.937
20260606044300 5.998
20260606044400 6.044
20260606044500 6.242
20260606044600 6.135
20260606044700 6.212
20260606044800 6.303
20260606044900 6.319
20260606045000 6.395
20260606045100 6.456
20260606045200 6.532
20260606045300 6.532
20260606045400 6.547
20260606045500 6.639
20260606045600 6.670
20260606045700 6.746
20260606045800 6.731
20260606045900 6.776
20260606050000 6.746
20260606050100 6.776
20260606050200 6.776
20260606050300 6.761
20260606050400 6.822
20260606050500 6.822
20260606050600 6.837
20260606050700 6.868
20260606050800 6.868
20260606050900 6.898
20260606051000 6.944
20260606051100 6.990
20260606051200 6.990
20260606051300 6.944
20260606051400 6.975
20260606051500 7.005
20260606051600 7.021
20260606051700 6.990
20260606051800 6.990
20260606051900 7.021
20260606052000 7.036
20260606052100 6.990
20260606052200 6.929
20260606052300 6.960
20260606052400 6.929
20260606052500 6.975
20260606052600 6.944
20260606052700 6.914
20260606052800 6.929
20260606052900 6.883
20260606053000 6.898
20260606053100 6.837
20260606053200 6.853
20260606053300 6.776
20260606053400 6.822
20260606053500 6.837
20260606053600 6.792
20260606053700 6.776
20260606053800 6.746
20260606053900 6.837
20260606054000 6.883
20260606054100 6.914
20260606054200 6.914
20260606054300 6.898
20260606054400 6.654
20260606054500 6.456
20260606054600 6.731
20260606054700 6.929
20260606054800 6.944
20260606054900 5.967
20260606055000 6.776
20260606055100 6.441
20260606055200 6.334
20260606055300 5.754
20260606055400 5.586
20260606055500 5.372
20260606055600 5.357
20260606055700 5.510
20260606055800 5.571
20260606055900 5.678
20260606060000 5.662
20260606060100 5.815
20260606060200 6.151
20260606060300 6.196
20260606060400 6.120
20260606060500 6.029
20260606060600 6.135
20260606060700 6.120
20260606060800 6.013
20260606060900 5.922
20260606061000 5.418
20260606061100 5.296
20260606061200 5.784
20260606061300 5.937
20260606061400 5.891
20260606061500 5.815
20260606061600 5.967
20260606061700 5.662
20260606061800 5.647
20260606061900 5.754
20260606062000 5.876
20260606062100 5.754
20260606062200 5.326
20260606062300 5.342
20260606062400 5.082
20260606062500 5.052
20260606062600 4.960
20260606062700 5.006
20260606062800 5.082
20260606062900 4.991
20260606063000 5.006
20260606063100 4.792
20260606063200 4.777
20260606063300 5.082
20260606063400 4.731
20260606063500 4.640
20260606063600 5.067
20260606063700 4.930
20260606063800 4.640
20260606063900 4.502
20260606064000 4.685
20260606064100 4.518
20260606064200 4.533
20260606064300 4.472
20260606064400 4.518
20260606064500 4.762
20260606064600 4.640
20260606064700 4.472
20260606064800 4.441
20260606064900 4.899
20260606065000 4.762
20260606065100 4.029
20260606065200 3.983
20260606065300 4.167
20260606065400 3.999
20260606065500 4.106
20260606065600 3.938
20260606065700 4.014
20260606065800 3.892
20260606065900 4.273
20260606070000 4.273
20260606070100 4.228
20260606070200 4.273
20260606070300 4.579
20260606070400 4.350
20260606070500 4.426
20260606070600 4.441
20260606070700 4.518
20260606070800 4.182
20260606070900 4.243
20260606071000 4.304
20260606071100 4.044
20260606071200 4.380
20260606071300 4.106
20260606071400 4.090
20260606071500 3.755
20260606071600 4.044
20260606071700 3.800
20260606071800 3.693
20260606071900 3.632
20260606072000 3.831
20260606072100 3.693
20260606072200 3.724
20260606072300 3.739
20260606072400 3.724
20260606072500 3.434
20260606072600 3.266
20260606072700 3.022
20260606072800 3.236
20260606072900 3.037
20260606073000 3.098
20260606073100 2.976
20260606073200 2.961
20260606073300 2.915
20260606073400 2.824
20260606073500 2.793
20260606073600 2.824
20260606073700 2.671
20260606073800 2.747
20260606073900 2.686
20260606074000 2.686
20260606074100 2.671
20260606074200 2.732
20260606074300 2.579
20260606074400 2.534
20260606074500 2.671
20260606074600 2.671
20260606074700 2.579
20260606074800 2.549
20260606074900 2.442
20260606075000 2.518
20260606075100 2.442
20260606075200 2.427
20260606075300 2.350
20260606075400 2.442
20260606075500 2.350
20260606075600 2.320
20260606075700 2.183
20260606075800 2.274
20260606075900 2.274
20260606080000 2.259
20260606080100 2.198
20260606080200 2.213
20260606080300 2.137
20260606080400 2.015
20260606080500 2.060
20260606080600 2.045
20260606080700 2.121
20260606080800 2.076
20260606080900 2.060
20260606081000 1.999
20260606081100 1.893
20260606081200 1.954
20260606081300 2.060
20260606081400 2.045
20260606081500 1.999
20260606081600 1.954
20260606081700 1.969
20260606081800 1.954
20260606081900 1.908
20260606082000 1.862
20260606082100 1.770
20260606082200 1.770
20260606082300 1.831
20260606082400 1.877
20260606082500 1.893
20260606082600 1.831
20260606082700 1.770
20260606082800 1.603
20260606082900 1.786
20260606083000 1.709
20260606083100 1.801
20260606083200 1.709
20260606083300 1.664
20260606083400 1.664
20260606083500 1.694
20260606083600 1.633
20260606083700 1.679
20260606083800 1.679
20260606083900 1.679
20260606084000 1.664
20260606084100 1.664
20260606084200 1.694
20260606084300 1.618
20260606084400 1.603
20260606084500 1.603
20260606084600 1.557
20260606084700 1.603
20260606084800 1.664
20260606084900 1.633
20260606085000 1.587
20260606085100 1.603
20260606085200 1.511
20260606085300 1.572
20260606085400 1.557
20260606085500 1.557
20260606085600 1.511
20260606085700 1.542
20260606085800 1.480
20260606085900 1.450
20260606090000 1.542
20260606090100 1.511
20260606090200 1.526
20260606090300 1.496
20260606090400 1.542
20260606090500 1.496
20260606090600 1.526
20260606090700 1.557
20260606090800 1.496
20260606090900 1.496
20260606091000 1.404
20260606091100 1.389
20260606091200 1.465
20260606091300 1.465
20260606091400 1.389
20260606091500 1.358
20260606091600 1.358
20260606091700 1.374
20260606091800 1.419
20260606091900 1.389
20260606092000 1.374
20260606092100 1.374
20260606092200 1.374
20260606092300 1.358
20260606092400 1.389
20260606092500 1.358
20260606092600 1.328
20260606092700 1.343
20260606092800 1.358
20260606092900 1.358
20260606093000 1.358
20260606093100 1.343
20260606093200 1.313
20260606093300 1.297
20260606093400 1.297
20260606093500 1.328
20260606093600 1.343
20260606093700 1.313
20260606093800 1.313
20260606093900 1.313
20260606094000 1.313
20260606094100 1.282
20260606094200 1.297
20260606094300 1.313
20260606094400 1.313
20260606094500 1.297
20260606094600 1.282
20260606094700 1.267
20260606094800 1.282
20260606094900 1.282
20260606095000 1.267
20260606095100 1.252
20260606095200 1.252
20260606095300 1.236
20260606095400 1.221
20260606095500 1.221
20260606095600 1.221
20260606095700 1.221
20260606095800 1.221
20260606095900 1.221
20260606100000 1.221
20260606100100 1.221
20260606100200 1.221
20260606100300 1.221
20260606100400 1.206
20260606100500 1.190
20260606100600 1.190
20260606100700 1.190
20260606100800 1.190
20260606100900 1.175
20260606101000 1.160
20260606101100 1.160
20260606101200 1.160
20260606101300 1.160
20260606101400 1.160
20260606101500 1.145
20260606101600 1.129
20260606101700 1.145
20260606101800 1.129
20260606101900 1.129
20260606102000 1.129
20260606102100 1.114
20260606102200 1.114
20260606102300 1.114
20260606102400 1.114
20260606102500 1.099
20260606102600 1.099
20260606102700 1.099
20260606102800 1.099
20260606102900 1.084
20260606103000 1.084
20260606103100 1.084
20260606103200 1.084
20260606103300 1.068
20260606103400 1.068
20260606103500 1.084
20260606103600 1.068
20260606103700 1.068
20260606103800 1.068
20260606103900 1.053
20260606104000 1.038
20260606104100 1.038
20260606104200 1.053
20260606104300 1.053
20260606104400 1.038
20260606104500 1.053
20260606104600 1.053
20260606104700 1.038
20260606104800 1.053
20260606104900 1.038
20260606105000 1.053
20260606105100 1.038
20260606105200 1.053
20260606105300 1.038
20260606105400 1.038
20260606105500 1.038
20260606105600 1.038
20260606105700 1.023
20260606105800 1.038
20260606105900 1.023
20260606110000 1.023
20260606110100 1.023
20260606110200 1.023
20260606110300 1.023
20260606110400 1.023
20260606110500 1.023
20260606110600 1.007
20260606110700 1.007
20260606110800 1.023
20260606110900 1.007
20260606111000 1.023
20260606111100 1.023
20260606111200 1.007
20260606111300 1.007
20260606111400 1.007
20260606111500 1.007
20260606111600 0.992
20260606111700 1.007
20260606111800 1.007
20260606111900 1.023
20260606112000 1.023
20260606112100 1.007
20260606112200 1.007
20260606112300 1.007
20260606112400 0.992
20260606112500 1.007
20260606112600 1.007
20260606112700 1.007
20260606112800 1.007
20260606112900 1.007
20260606113000 1.007
20260606113100 1.007
20260606113200 1.007
20260606113300 0.992
20260606113400 1.007
20260606113500 1.007
20260606113600 1.007
20260606113700 1.007
20260606113800 0.992
20260606113900 1.007
20260606114000 1.007
20260606114100 0.992
20260606114200 0.992
20260606114300 0.992
20260606114400 0.992
20260606114500 0.992
20260606114600 0.992
20260606114700 0.992
20260606114800 0.992
20260606114900 0.992
20260606115000 1.007
20260606115100 0.992
20260606115200 0.992
20260606115300 1.007
20260606115400 0.992
20260606115500 0.992
20260606115600 0.992
20260606115700 0.992
20260606115800 0.992
20260606115900 0.992
20260606120000 0.992
20260606120100 0.992
20260606120200 0.992
20260606120300 0.992
20260606120400 0.992
20260606120500 1.023
20260606120600 1.023
20260606120700 1.053
20260606120800 1.068
20260606120900 1.068
20260606121000 1.053
20260606121100 1.053
20260606121200 1.053
20260606121300 1.053
20260606121400 1.038
20260606121500 1.038
20260606121600 1.038
20260606121700 1.023
20260606121800 1.038
20260606121900 1.023
20260606122000 1.023
20260606122100 1.007
20260606122200 1.023
20260606122300 1.007
20260606122400 1.023
20260606122500 1.007
20260606122600 1.023
20260606122700 1.007
20260606122800 1.007
20260606122900 1.007
20260606123000 0.992
20260606123100 1.007
20260606123200 1.007
20260606123300 1.007
20260606123400 1.023
20260606123500 1.007
20260606123600 1.023
20260606123700 1.007
20260606123800 1.023
20260606123900 1.007
20260606124000 1.007
20260606124100 0.992
20260606124200 1.007
20260606124300 0.992
20260606124400 1.007
20260606124500 1.007
20260606124600 1.007
20260606124700 1.007
20260606124800 1.007
20260606124900 1.007
20260606125000 1.007
20260606125100 1.023
20260606125200 1.023
20260606125300 1.023
20260606125400 1.023
20260606125500 1.023
20260606125600 1.023
20260606125700 1.023
20260606125800 1.023
20260606125900 1.023
20260606130000 1.023
20260606130100 1.023
20260606130200 1.023
20260606130300 1.023
20260606130400 1.007
20260606130500 1.023
20260606130600 1.023
20260606130700 1.023
20260606130800 1.023
20260606130900 1.023
20260606131000 1.023
20260606131100 1.007
20260606131200 1.007
20260606131300 1.007
20260606131400 1.007
20260606131500 1.007
20260606131600 1.007
20260606131700 1.023
20260606131800 1.038
20260606131900 1.038
20260606132000 1.053
20260606132100 1.068
20260606132200 1.068
20260606132300 1.068
20260606132400 1.068
20260606132500 1.084
20260606132600 1.084
20260606132700 1.084
20260606132800 1.084
20260606132900 1.099
20260606133000 1.084
20260606133100 1.099
20260606133200 1.099
20260606133300 1.114
20260606133400 1.114
20260606133500 1.114
20260606133600 1.129
20260606133700 1.145
20260606133800 1.145
20260606133900 1.145
20260606134000 1.160
20260606134100 1.175
20260606134200 1.206
20260606134300 1.221
20260606134400 1.236
20260606134500 1.252
20260606134600 1.252
20260606134700 1.267
20260606134800 1.282
20260606134900 1.297
20260606135000 1.297
20260606135100 1.313
20260606135200 1.328
20260606135300 1.328
20260606135400 1.343
20260606135500 1.358
20260606135600 1.358
20260606135700 1.374
20260606135800 1.374
20260606135900 1.358
20260606140000 1.343
20260606140100 1.343
20260606140200 1.343
20260606140300 1.328
20260606140400 1.328
20260606140500 1.328
20260606140600 1.343
20260606140700 1.343
20260606140800 1.358
20260606140900 1.374
20260606141000 1.389
20260606141100 1.389
20260606141200 1.404
20260606141300 1.419
20260606141400 1.435
20260606141500 1.450
20260606141600 1.465
20260606141700 1.480
20260606141800 1.496
20260606141900 1.496
20260606142000 1.526
20260606142100 1.526
20260606142200 1.557
20260606142300 1.542
20260606142400 1.572
20260606142500 1.587
20260606142600 1.603
20260606142700 1.618
20260606142800 1.618
20260606142900 1.633
20260606143000 1.633
20260606143100 1.648
20260606143200 1.648
20260606143300 1.648
20260606143400 1.679
20260606143500 1.679
20260606143600 1.679
20260606143700 1.694
20260606143800 1.694
20260606143900 1.725
20260606144000 1.770
20260606144100 1.786
20260606144200 1.801
20260606144300 1.831
20260606144400 1.831
20260606144500 1.847
20260606144600 1.862
20260606144700 1.893
20260606144800 1.908
20260606144900 1.923
20260606145000 1.954
20260606145100 1.969
20260606145200 1.969
20260606145300 1.954
20260606145400 1.984
20260606145500 1.984
20260606145600 1.999
20260606145700 2.015
20260606145800 2.060
20260606145900 2.076
20260606150000 2.076
20260606150100 2.060
20260606150200 2.106
20260606150300 2.091
20260606150400 2.152
20260606150500 2.106
20260606150600 2.167
20260606150700 2.228
20260606150800 2.183
20260606150900 2.198
20260606151000 2.228
20260606151100 2.289
20260606151200 2.305
20260606151300 2.274
20260606151400 2.305
20260606151500 2.381
20260606151600 2.381
20260606151700 2.366
20260606151800 2.427
20260606151900 2.427
20260606152000 2.457
20260606152100 2.457
20260606152200 2.534
20260606152300 2.518
20260606152400 2.595
20260606152500 2.656
20260606152600 2.671
20260606152700 2.701
20260606152800 2.808
20260606152900 2.778
20260606153000 2.900
20260606153100 3.022
20260606153200 3.007
20260606153300 3.022
20260606153400 3.113
20260606153500 3.129
20260606153600 3.159
20260606153700 3.175
20260606153800 3.251
20260606153900 3.327
20260606154000 3.175
20260606154100 3.190
20260606154200 3.266
20260606154300 3.388
20260606154400 3.434
20260606154500 3.495
20260606154600 3.449
20260606154700 3.526
20260606154800 3.632
20260606154900 3.663
20260606155000 3.755
20260606155100 3.785
20260606155200 3.709
20260606155300 3.739
20260606155400 3.755
20260606155500 3.846
20260606155600 3.831
20260606155700 4.014
20260606155800 3.861
20260606155900 3.968
20260606160000 3.907
20260606160100 3.907
20260606160200 3.800
20260606160300 3.922
20260606160400 3.938
20260606160500 3.953
20260606160600 4.090
20260606160700 4.106
20260606160800 4.060
20260606160900 4.151
20260606161000 4.151
20260606161100 4.197
20260606161200 4.228
20260606161300 4.243
20260606161400 4.167
20260606161500 4.273
20260606161600 4.334
20260606161700 4.273
20260606161800 4.380
20260606161900 4.594
20260606162000 4.670
20260606162100 4.808
20260606162200 4.838
20260606162300 5.006
20260606162400 5.159
20260606162500 5.128
20260606162600 5.143
20260606162700 5.113
20260606162800 5.067
20260606162900 5.174
20260606163000 5.296
20260606163100 5.357
20260606163200 5.250
20260606163300 5.235
20260606163400 5.220
20260606163500 5.372
20260606163600 5.464
20260606163700 5.281
20260606163800 5.510
20260606163900 5.449
20260606164000 5.540
20260606164100 5.479
20260606164200 5.525
20260606164300 5.845
20260606164400 5.845
20260606164500 5.891
20260606164600 5.967
20260606164700 6.044
20260606164800 6.090
20260606164900 6.044
20260606165000 6.090
20260606165100 6.044
20260606165200 6.090
20260606165300 5.983
20260606165400 6.074
20260606165500 6.059
20260606165600 6.166
20260606165700 6.303
20260606165800 6.456
20260606165900 6.547
20260606170000 6.593
20260606170100 6.670
20260606170200 6.731
20260606170300 6.807
20260606170400 6.822
20260606170500 6.883
20260606170600 6.883
20260606170700 6.883
20260606170800 6.944
20260606170900 6.960
20260606171000 7.005
20260606171100 7.066
20260606171200 7.066
20260606171300 7.127
20260606171400 7.158
20260606171500 7.188
20260606171600 7.234
20260606171700 7.295
20260606171800 7.265
20260606171900 7.295
20260606172000 7.326
20260606172100 7.433
20260606172200 7.478
20260606172300 7.524
20260606172400 7.570
20260606172500 7.601
20260606172600 7.616
20260606172700 7.677
20260606172800 7.723
20260606172900 7.753
20260606173000 7.723
20260606173100 7.723
20260606173200 7.814
20260606173300 7.891
20260606173400 7.952
20260606173500 7.875
20260606173600 7.875
20260606173700 7.860
20260606173800 7.784
20260606173900 7.768
20260606174000 7.799
20260606174100 7.753
20260606174200 7.845
20260606174300 7.891
20260606174400 7.616
20260606174500 7.524
20260606174600 7.433
20260606174700 7.326
20260606174800 7.158
20260606174900 6.837
20260606175000 6.700
20260606175100 6.715
20260606175200 6.868
20260606175300 6.975
20260606175400 7.021
20260606175500 7.112
20260606175600 7.173
20260606175700 7.280
20260606175800 7.494
20260606175900 7.539
20260606180000 7.570
20260606180100 7.616
20260606180200 7.585
20260606180300 6.914
20260606180400 7.082
20260606180500 6.303
20260606180600 5.998
20260606180700 6.288
20260606180800 6.624
20260606180900 6.761
20260606181000 6.822
20260606181100 6.410
20260606181200 6.563
20260606181300 6.547
20260606181400 6.456
20260606181500 6.441
20260606181600 6.196
20260606181700 6.029
20260606181800 6.288
20260606181900 6.319
20260606182000 6.090
20260606182100 6.456
20260606182200 6.502
20260606182300 6.441
20260606182400 6.547
20260606182500 6.517
20260606182600 6.532
20260606182700 6.242
20260606182800 6.349
20260606182900 6.395
20260606183000 6.517
20260606183100 6.410
20260606183200 5.876
20260606183300 5.815
20260606183400 6.029
20260606183500 5.723
20260606183600 5.845
20260606183700 5.494
20260606183800 5.433
20260606183900 5.678
20260606184000 5.739
20260606184100 5.708
20260606184200 5.433
20260606184300 5.143
20260606184400 5.357
20260606184500 5.235
20260606184600 5.021
20260606184700 4.853
20260606184800 4.838
20260606184900 4.945
20260606185000 4.991
20260606185100 4.533
20260606185200 4.808
20260606185300 4.762
20260606185400 4.792
20260606185500 4.960
20260606185600 4.731
20260606185700 4.090
20260606185800 4.060
20260606185900 4.334
20260606190000 4.258
20260606190100 4.411
20260606190200 4.350
20260606190300 4.365
20260606190400 4.472
20260606190500 4.594
20260606190600 4.640
20260606190700 4.319
20260606190800 4.334
20260606190900 4.563
20260606191000 4.472
20260606191100 4.350
20260606191200 4.579
20260606191300 4.685
20260606191400 4.640
20260606191500 4.624
20260606191600 4.991
20260606191700 4.609
20260606191800 4.823
20260606191900 4.747
20260606192000 5.067
20260606192100 4.930
20260606192200 4.960
20260606192300 5.006
20260606192400 4.945
20260606192500 4.960
20260606192600 5.082
20260606192700 4.823
20260606192800 4.716
20260606192900 4.594
20260606193000 4.182
20260606193100 4.563
20260606193200 4.533
20260606193300 4.426
20260606193400 4.243
20260606193500 4.380
20260606193600 4.472
20260606193700 4.579
20260606193800 4.212
20260606193900 4.106
20260606194000 4.014
20260606194100 3.831
20260606194200 3.938
20260606194300 3.800
20260606194400 3.632
20260606194500 3.724
20260606194600 3.632
20260606194700 3.800
20260606194800 3.632
20260606194900 3.388
20260606195000 3.480
20260606195100 3.281
20260606195200 3.175
20260606195300 3.175
20260606195400 3.358
20260606195500 3.266
20260606195600 3.113
20260606195700 3.220
20260606195800 2.991
20260606195900 3.068
20260606200000 2.930
20260606200100 3.022
20260606200200 2.991
20260606200300 2.900
20260606200400 2.930
20260606200500 2.854
20260606200600 2.762
20260606200700 2.900
20260606200800 2.824
20260606200900 2.946
20260606201000 2.717
20260606201100 2.778
20260606201200 2.793
20260606201300 2.701
20260606201400 2.747
20260606201500 2.701
20260606201600 2.656
20260606201700 2.610
20260606201800 2.656
20260606201900 2.595
20260606202000 2.503
20260606202100 2.503
20260606202200 2.518
20260606202300 2.411
20260606202400 2.472
20260606202500 2.457
20260606202600 2.442
20260606202700 2.350
20260606202800 2.350
20260606202900 2.335
20260606203000 2.350
20260606203100 2.259
20260606203200 2.244
20260606203300 2.259
20260606203400 2.289
20260606203500 2.183
20260606203600 2.167
20260606203700 2.167
20260606203800 2.121
20260606203900 2.091
20260606204000 2.183
20260606204100 2.106
20260606204200 2.076
20260606204300 2.091
20260606204400 2.045
20260606204500 2.060
20260606204600 2.076
20260606204700 1.984
20260606204800 1.969
20260606204900 2.015
20260606205000 1.999
20260606205100 2.030
20260606205200 1.954
20260606205300 1.954
20260606205400 1.938
20260606205500 1.847
20260606205600 1.923
20260606205700 1.862
20260606205800 1.893
20260606205900 1.893
20260606210000 1.893
20260606210100 1.831
20260606210200 1.770
20260606210300 1.770
20260606210400 1.831
20260606210500 1.816
20260606210600 1.877
20260606210700 1.816
20260606210800 1.755
20260606210900 1.694
20260606211000 1.816
20260606211100 1.831
20260606211200 1.786
20260606211300 1.755
20260606211400 1.755
20260606211500 1.694
20260606211600 1.740
20260606211700 1.740
20260606211800 1.679
20260606211900 1.679
20260606212000 1.633
20260606212100 1.633
20260606212200 1.648
20260606212300 1.633
20260606212400 1.618
20260606212500 1.633
20260606212600 1.603
20260606212700 1.664
20260606212800 1.618
20260606212900 1.542
20260606213000 1.542
20260606213100 1.572
20260606213200 1.557
20260606213300 1.496
20260606213400 1.480
20260606213500 1.480
20260606213600 1.465
20260606213700 1.511
20260606213800 1.480
20260606213900 1.511
20260606214000 1.465
20260606214100 1.465
20260606214200 1.435
20260606214300 1.450
20260606214400 1.450
20260606214500 1.435
20260606214600 1.435
20260606214700 1.404
20260606214800 1.419
20260606214900 1.435
20260606215000 1.435
20260606215100 1.404
20260606215200 1.404
20260606215300 1.389
20260606215400 1.389
20260606215500 1.389
20260606215600 1.358
20260606215700 1.374
20260606215800 1.358
20260606215900 1.374
20260606220000 1.328
20260606220100 1.358
20260606220200 1.343
20260606220300 1.343
20260606220400 1.343
20260606220500 1.343
20260606220600 1.343
20260606220700 1.328
20260606220800 1.343
20260606220900 1.343
20260606221000 1.313
20260606221100 1.297
20260606221200 1.282
20260606221300 1.297
20260606221400 1.297
20260606221500 1.313
20260606221600 1.282
20260606221700 1.282
20260606221800 1.282
20260606221900 1.282
20260606222000 1.267
20260606222100 1.267
20260606222200 1.267
20260606222300 1.267
20260606222400 1.252
20260606222500 1.252
20260606222600 1.252
20260606222700 1.252
20260606222800 1.236
20260606222900 1.221
20260606223000 1.221
20260606223100 1.236
20260606223200 1.221
20260606223300 1.206
20260606223400 1.206
20260606223500 1.206
20260606223600 1.190
20260606223700 1.190
20260606223800 1.190
20260606223900 1.190
20260606224000 1.175
20260606224100 1.175
20260606224200 1.175
20260606224300 1.160
20260606224400 1.160
20260606224500 1.160
20260606224600 1.145
20260606224700 1.145
20260606224800 1.145
20260606224900 1.145
20260606225000 1.129
20260606225100 1.145
20260606225200 1.129
20260606225300 1.129
20260606225400 1.129
20260606225500 1.114
20260606225600 1.114
20260606225700 1.114
20260606225800 1.068
20260606225900 1.099
20260606230000 1.084
20260606230100 1.099
20260606230200 1.084
20260606230300 1.084
20260606230400 1.084
20260606230500 1.099
20260606230600 1.068
20260606230700 1.084
20260606230800 1.068
20260606230900 1.053
20260606231000 1.068
20260606231100 1.068
20260606231200 1.068
20260606231300 1.068
20260606231400 1.084
20260606231500 1.068
20260606231600 1.068
20260606231700 1.053
20260606231800 1.068
20260606231900 1.053
20260606232000 1.053
20260606232100 1.053
20260606232200 1.038
20260606232300 1.038
20260606232400 1.053
20260606232500 1.053
20260606232600 1.038
20260606232700 1.038
20260606232800 1.053
20260606232900 1.053
20260606233000 1.038
20260606233100 1.053
20260606233200 1.038
20260606233300 1.038
20260606233400 1.038
20260606233500 1.023
20260606233600 1.023
20260606233700 1.038
20260606233800 1.023
20260606233900 1.038
20260606234000 1.038
20260606234100 1.038
20260606234200 1.023
20260606234300 1.023
20260606234400 1.023
20260606234500 1.023
20260606234600 1.023
20260606234700 1.023
20260606234800 1.007
20260606234900 1.007
20260606235000 1.023
20260606235100 1.007
20260606235200 1.023
20260606235300 1.023
20260606235400 1.023
20260606235500 1.023
20260606235600 1.023
20260606235700 1.023
20260606235800 1.023
20260606235900 1.023
20260606240000 1.023