#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261005000100 5.906
20261005000200 6.029
20261005000300 6.105
20261005000400 6.074
20261005000500 5.998
20261005000600 5.998
20261005000700 6.029
20261005000800 5.937
20261005000900 5.891
20261005001000 5.784
20261005001100 5.784
20261005001200 5.678
20261005001300 5.632
20261005001400 5.662
20261005001500 5.616
20261005001600 5.754
20261005001700 5.723
20261005001800 5.586
20261005001900 5.388
20261005002000 5.540
20261005002100 5.494
20261005002200 5.723
20261005002300 5.494
20261005002400 5.433
20261005002500 5.326
20261005002600 5.403
20261005002700 5.372
20261005002800 5.342
20261005002900 5.372
20261005003000 5.296
20261005003100 5.296
20261005003200 5.174
20261005003300 5.357
20261005003400 5.220
20261005003500 5.159
20261005003600 5.128
20261005003700 5.174
20261005003800 5.128
20261005003900 5.189
20261005004000 4.991
20261005004100 5.037
20261005004200 5.006
20261005004300 4.960
20261005004400 4.991
20261005004500 4.991
20261005004600 4.960
20261005004700 4.960
20261005004800 4.930
20261005004900 4.914
20261005005000 4.930
20261005005100 4.884
20261005005200 4.869
20261005005300 4.762
20261005005400 4.762
20261005005500 4.792
20261005005600 4.716
20261005005700 4.777
20261005005800 4.762
20261005005900 4.716
20261005010000 4.701
20261005010100 4.655
20261005010200 4.655
20261005010300 4.518
20261005010400 4.609
20261005010500 4.548
20261005010600 4.518
20261005010700 4.533
20261005010800 4.472
20261005010900 4.502
20261005011000 4.457
20261005011100 4.441
20261005011200 4.472
20261005011300 4.441
20261005011400 4.380
20261005011500 4.411
20261005011600 4.334
20261005011700 4.350
20261005011800 4.350
20261005011900 4.319
20261005012000 4.289
20261005012100 4.258
20261005012200 4.258
20261005012300 4.228
20261005012400 4.228
20261005012500 4.212
20261005012600 4.212
20261005012700 4.182
20261005012800 4.197
20261005012900 4.136
20261005013000 4.167
20261005013100 4.136
20261005013200 4.106
20261005013300 4.106
20261005013400 4.075
20261005013500 4.044
20261005013600 4.090
20261005013700 3.999
20261005013800 3.983
20261005013900 3.968
20261005014000 3.861
20261005014100 3.892
20261005014200 3.800
20261005014300 3.831
20261005014400 3.800
20261005014500 3.785
20261005014600 3.770
20261005014700 3.770
20261005014800 3.724
20261005014900 3.709
20261005015000 3.648
20261005015100 3.632
20261005015200 3.632
20261005015300 3.617
20261005015400 3.602
20261005015500 3.602
20261005015600 3.602
20261005015700 3.602
20261005015800 3.587
20261005015900 3.556
20261005020000 3.541
20261005020100 3.541
20261005020200 3.541
20261005020300 3.541
20261005020400 3.541
20261005020500 3.541
20261005020600 3.541
20261005020700 3.587
20261005020800 3.556
20261005020900 3.541
20261005021000 3.556
20261005021100 3.556
20261005021200 3.571
20261005021300 3.602
20261005021400 3.602
20261005021500 3.602
20261005021600 3.602
20261005021700 3.663
20261005021800 3.556
20261005021900 3.755
20261005022000 3.739
20261005022100 3.663
20261005022200 3.663
20261005022300 3.693
20261005022400 3.693
20261005022500 3.724
20261005022600 3.770
20261005022700 3.770
20261005022800 3.800
20261005022900 3.831
20261005023000 3.953
20261005023100 3.907
20261005023200 3.968
20261005023300 3.983
20261005023400 3.983
20261005023500 4.106
20261005023600 4.151
20261005023700 4.136
20261005023800 4.197
20261005023900 4.212
20261005024000 4.197
20261005024100 4.319
20261005024200 4.411
20261005024300 4.518
20261005024400 4.472
20261005024500 4.441
20261005024600 4.716
20261005024700 4.609
20261005024800 4.396
20261005024900 4.472
20261005025000 4.579
20261005025100 4.609
20261005025200 4.533
20261005025300 4.457
20261005025400 4.579
20261005025500 4.823
20261005025600 4.914
20261005025700 4.716
20261005025800 4.624
20261005025900 4.655
20261005030000 4.792
20261005030100 4.777
20261005030200 4.701
20261005030300 4.640
20261005030400 4.533
20261005030500 4.594
20261005030600 4.762
20261005030700 4.869
20261005030800 4.945
20261005030900 4.869
20261005031000 4.701
20261005031100 4.869
20261005031200 4.823
20261005031300 4.792
20261005031400 4.899
20261005031500 4.792
20261005031600 4.792
20261005031700 4.823
20261005031800 4.930
20261005031900 5.189
20261005032000 5.067
20261005032100 5.098
20261005032200 5.433
20261005032300 5.189
20261005032400 5.372
20261005032500 5.403
20261005032600 5.220
20261005032700 5.174
20261005032800 5.113
20261005032900 5.296
20261005033000 5.220
20261005033100 5.235
20261005033200 5.220
20261005033300 5.189
20261005033400 5.281
20261005033500 5.326
20261005033600 5.708
20261005033700 5.479
20261005033800 5.586
20261005033900 5.510
20261005034000 5.555
20261005034100 5.571
20261005034200 5.647
20261005034300 5.800
20261005034400 5.769
20261005034500 5.830
20261005034600 5.861
20261005034700 5.906
20261005034800 6.151
20261005034900 6.166
20261005035000 6.212
20261005035100 6.151
20261005035200 6.319
20261005035300 6.349
20261005035400 6.563
20261005035500 6.547
20261005035600 6.853
20261005035700 6.654
20261005035800 6.563
20261005035900 6.654
20261005040000 6.837
20261005040100 6.807
20261005040200 6.654
20261005040300 6.914
20261005040400 6.837
20261005040500 6.960
20261005040600 6.776
20261005040700 7.051
20261005040800 7.158
20261005040900 7.158
20261005041000 7.173
20261005041100 7.265
20261005041200 7.326
20261005041300 7.295
20261005041400 7.402
20261005041500 7.402
20261005041600 7.433
20261005041700 7.524
20261005041800 7.555
20261005041900 7.616
20261005042000 7.646
20261005042100 7.631
20261005042200 7.631
20261005042300 7.616
20261005042400 7.631
20261005042500 7.677
20261005042600 7.799
20261005042700 7.784
20261005042800 7.860
20261005042900 7.829
20261005043000 7.891
20261005043100 8.013
20261005043200 7.982
20261005043300 7.982
20261005043400 8.058
20261005043500 8.104
20261005043600 8.287
20261005043700 8.226
20261005043800 8.303
20261005043900 8.394
20261005044000 8.394
20261005044100 8.333
20261005044200 8.364
20261005044300 8.394
20261005044400 8.486
20261005044500 8.547
20261005044600 8.623
20261005044700 8.654
20261005044800 8.654
20261005044900 8.776
20261005045000 8.730
20261005045100 8.776
20261005045200 8.821
20261005045300 8.852
20261005045400 8.867
20261005045500 8.913
20261005045600 8.974
20261005045700 9.020
20261005045800 9.066
20261005045900 9.081
20261005050000 9.173
20261005050100 9.234
20261005050200 9.310
20261005050300 9.371
20261005050400 9.401
20261005050500 9.432
20261005050600 9.371
20261005050700 9.432
20261005050800 9.508
20261005050900 9.585
20261005051000 9.554
20261005051100 9.691
20261005051200 9.646
20261005051300 9.722
20261005051400 9.783
20261005051500 9.844
20261005051600 9.875
20261005051700 9.966
20261005051800 9.951
20261005051900 9.890
20261005052000 9.905
20261005052100 10.042
20261005052200 10.042
20261005052300 10.058
20261005052400 10.134
20261005052500 10.256
20261005052600 10.210
20261005052700 10.287
20261005052800 10.210
20261005052900 10.302
20261005053000 10.348
20261005053100 10.409
20261005053200 10.516
20261005053300 10.577
20261005053400 10.668
20261005053500 10.668
20261005053600 10.729
20261005053700 10.729
20261005053800 10.760
20261005053900 10.805
20261005054000 10.805
20261005054100 10.821
20261005054200 10.775
20261005054300 10.928
20261005054400 11.095
20261005054500 11.126
20261005054600 11.065
20261005054700 11.050
20261005054800 11.019
20261005054900 11.126
20261005055000 11.141
20261005055100 11.141
20261005055200 11.263
20261005055300 11.370
20261005055400 11.385
20261005055500 11.431
20261005055600 11.340
20261005055700 11.462
20261005055800 11.462
20261005055900 11.553
20261005060000 11.538
20261005060100 11.553
20261005060200 11.492
20261005060300 11.599
20261005060400 11.584
20261005060500 11.645
20261005060600 11.721
20261005060700 11.721
20261005060800 11.843
20261005060900 11.935
20261005061000 12.026
20261005061100 12.179
20261005061200 12.103
20261005061300 12.072
20261005061400 12.118
20261005061500 12.133
20261005061600 12.103
20261005061700 12.164
20261005061800 12.194
20261005061900 12.332
20261005062000 12.423
20261005062100 12.393
20261005062200 12.515
20261005062300 12.530
20261005062400 12.561
20261005062500 12.515
20261005062600 12.515
20261005062700 12.484
20261005062800 12.561
20261005062900 12.606
20261005063000 12.713
20261005063100 12.683
20261005063200 12.805
20261005063300 12.805
20261005063400 12.744
20261005063500 12.744
20261005063600 12.973
20261005063700 13.034
20261005063800 12.912
20261005063900 12.774
20261005064000 13.049
20261005064100 13.125
20261005064200 13.247
20261005064300 13.110
20261005064400 13.263
20261005064500 13.339
20261005064600 13.354
20261005064700 13.339
20261005064800 13.247
20261005064900 13.400
20261005065000 13.598
20261005065100 13.690
20261005065200 13.659
20261005065300 13.614
20261005065400 13.751
20261005065500 13.659
20261005065600 13.721
20261005065700 13.675
20261005065800 13.812
20261005065900 13.919
20261005070000 13.995
20261005070100 14.072
20261005070200 14.148
20261005070300 14.087
20261005070400 14.011
20261005070500 14.148
20261005070600 13.965
20261005070700 14.117
20261005070800 14.316
20261005070900 14.270
20261005071000 14.331
20261005071100 14.560
20261005071200 14.499
20261005071300 14.514
20261005071400 14.590
20261005071500 14.682
20261005071600 14.728
20261005071700 14.697
20261005071800 14.743
20261005071900 14.713
20261005072000 14.697
20261005072100 14.804
20261005072200 14.713
20261005072300 14.789
20261005072400 14.758
20261005072500 14.972
20261005072600 15.003
20261005072700 15.064
20261005072800 15.094
20261005072900 15.048
20261005073000 15.155
20261005073100 15.125
20261005073200 15.170
20261005073300 15.064
20261005073400 15.018
20261005073500 15.033
20261005073600 15.048
20261005073700 14.987
20261005073800 14.941
20261005073900 14.987
20261005074000 15.003
20261005074100 14.926
20261005074200 15.018
20261005074300 14.804
20261005074400 14.865
20261005074500 14.560
20261005074600 14.255
20261005074700 14.438
20261005074800 14.880
20261005074900 14.896
20261005075000 14.957
20261005075100 14.438
20261005075200 14.743
20261005075300 14.880
20261005075400 15.155
20261005075500 15.308
20261005075600 15.308
20261005075700 15.384
20261005075800 15.415
20261005075900 15.399
20261005080000 15.338
20261005080100 15.277
20261005080200 15.216
20261005080300 15.262
20261005080400 15.277
20261005080500 15.201
20261005080600 14.499
20261005080700 13.553
20261005080800 13.476
20261005080900 14.896
20261005081000 13.553
20261005081100 13.293
20261005081200 13.095
20261005081300 12.820
20261005081400 12.606
20261005081500 13.034
20261005081600 13.095
20261005081700 13.018
20261005081800 12.744
20261005081900 12.790
20261005082000 12.896
20261005082100 12.896
20261005082200 13.018
20261005082300 12.988
20261005082400 12.683
20261005082500 12.698
20261005082600 12.790
20261005082700 12.774
20261005082800 12.729
20261005082900 12.881
20261005083000 13.003
20261005083100 12.988
20261005083200 13.034
20261005083300 13.171
20261005083400 13.293
20261005083500 13.278
20261005083600 13.537
20261005083700 13.324
20261005083800 13.080
20261005083900 12.759
20261005084000 13.049
20261005084100 13.125
20261005084200 13.202
20261005084300 13.431
20261005084400 13.354
20261005084500 13.339
20261005084600 13.415
20261005084700 13.263
20261005084800 13.308
20261005084900 13.125
20261005085000 13.095
20261005085100 12.500
20261005085200 12.576
20261005085300 12.912
20261005085400 12.774
20261005085500 12.652
20261005085600 12.255
20261005085700 12.194
20261005085800 12.377
20261005085900 12.301
20261005090000 12.347
20261005090100 12.408
20261005090200 12.316
20261005090300 12.408
20261005090400 12.286
20261005090500 12.133
20261005090600 12.026
20261005090700 12.255
20261005090800 12.103
20261005090900 11.996
20261005091000 11.996
20261005091100 12.332
20261005091200 11.950
20261005091300 11.782
20261005091400 11.752
20261005091500 11.736
20261005091600 11.706
20261005091700 11.813
20261005091800 11.889
20261005091900 11.904
20261005092000 11.874
20261005092100 11.813
20261005092200 11.813
20261005092300 11.965
20261005092400 11.782
20261005092500 11.782
20261005092600 11.859
20261005092700 12.042
20261005092800 11.935
20261005092900 11.950
20261005093000 12.164
20261005093100 12.271
20261005093200 12.362
20261005093300 12.484
20261005093400 12.408
20261005093500 12.591
20261005093600 12.729
20261005093700 12.439
20261005093800 12.484
20261005093900 12.362
20261005094000 12.316
20261005094100 12.133
20261005094200 11.996
20261005094300 11.996
20261005094400 12.149
20261005094500 11.828
20261005094600 12.164
20261005094700 12.042
20261005094800 12.240
20261005094900 12.408
20261005095000 12.194
20261005095100 12.301
20261005095200 12.271
20261005095300 12.729
20261005095400 12.790
20261005095500 12.713
20261005095600 12.515
20261005095700 12.805
20261005095800 12.576
20261005095900 12.118
20261005100000 11.782
20261005100100 12.057
20261005100200 11.492
20261005100300 11.660
20261005100400 11.798
20261005100500 11.324
20261005100600 11.309
20261005100700 10.851
20261005100800 11.019
20261005100900 11.126
20261005101000 10.973
20261005101100 10.805
20261005101200 10.912
20261005101300 10.363
20261005101400 10.531
20261005101500 10.424
20261005101600 10.470
20261005101700 10.302
20261005101800 10.302
20261005101900 10.073
20261005102000 9.783
20261005102100 9.859
20261005102200 9.920
20261005102300 9.966
20261005102400 9.783
20261005102500 9.630
20261005102600 9.752
20261005102700 9.569
20261005102800 9.524
20261005102900 9.417
20261005103000 9.478
20261005103100 9.478
20261005103200 9.585
20261005103300 9.447
20261005103400 9.417
20261005103500 9.340
20261005103600 9.295
20261005103700 9.432
20261005103800 9.325
20261005103900 9.340
20261005104000 9.188
20261005104100 8.989
20261005104200 9.188
20261005104300 9.111
20261005104400 9.188
20261005104500 9.203
20261005104600 9.157
20261005104700 9.111
20261005104800 9.111
20261005104900 8.944
20261005105000 8.898
20261005105100 9.020
20261005105200 8.821
20261005105300 8.821
20261005105400 8.883
20261005105500 8.699
20261005105600 8.730
20261005105700 8.821
20261005105800 8.806
20261005105900 9.050
20261005110000 9.020
20261005110100 9.157
20261005110200 9.340
20261005110300 9.417
20261005110400 9.356
20261005110500 9.447
20261005110600 8.821
20261005110700 9.096
20261005110800 8.913
20261005110900 9.188
20261005111000 9.234
20261005111100 8.715
20261005111200 9.066
20261005111300 8.974
20261005111400 9.020
20261005111500 9.127
20261005111600 9.142
20261005111700 9.050
20261005111800 9.111
20261005111900 9.096
20261005112000 9.096
20261005112100 9.020
20261005112200 8.913
20261005112300 8.837
20261005112400 8.821
20261005112500 8.974
20261005112600 8.928
20261005112700 8.928
20261005112800 8.623
20261005112900 8.608
20261005113000 8.699
20261005113100 8.638
20261005113200 8.654
20261005113300 8.669
20261005113400 8.623
20261005113500 8.470
20261005113600 8.425
20261005113700 8.409
20261005113800 8.440
20261005113900 8.470
20261005114000 8.211
20261005114100 8.272
20261005114200 8.318
20261005114300 8.287
20261005114400 8.226
20261005114500 8.135
20261005114600 8.104
20261005114700 8.135
20261005114800 8.058
20261005114900 8.013
20261005115000 8.028
20261005115100 7.997
20261005115200 8.058
20261005115300 8.043
20261005115400 7.906
20261005115500 7.860
20261005115600 7.845
20261005115700 7.723
20261005115800 7.768
20261005115900 7.768
20261005120000 7.723
20261005120100 7.326
20261005120200 7.463
20261005120300 7.448
20261005120400 7.372
20261005120500 7.417
20261005120600 7.341
20261005120700 6.990
20261005120800 7.219
20261005120900 7.112
20261005121000 7.021
20261005121100 7.066
20261005121200 7.249
20261005121300 6.914
20261005121400 7.051
20261005121500 6.914
20261005121600 6.776
20261005121700 6.715
20261005121800 6.883
20261005121900 6.639
20261005122000 6.975
20261005122100 6.593
20261005122200 6.654
20261005122300 6.532
20261005122400 6.715
20261005122500 6.761
20261005122600 6.502
20261005122700 6.441
20261005122800 6.410
20261005122900 6.349
20261005123000 6.456
20261005123100 6.517
20261005123200 6.410
20261005123300 6.547
20261005123400 6.364
20261005123500 6.319
20261005123600 6.334
20261005123700 6.242
20261005123800 6.135
20261005123900 6.303
20261005124000 6.013
20261005124100 6.090
20261005124200 6.090
20261005124300 5.983
20261005124400 5.952
20261005124500 6.013
20261005124600 5.998
20261005124700 5.861
20261005124800 5.998
20261005124900 5.983
20261005125000 5.876
20261005125100 5.876
20261005125200 5.845
20261005125300 5.739
20261005125400 5.708
20261005125500 5.708
20261005125600 5.601
20261005125700 5.647
20261005125800 5.662
20261005125900 5.662
20261005130000 5.555
20261005130100 5.616
20261005130200 5.525
20261005130300 5.586
20261005130400 5.510
20261005130500 5.540
20261005130600 5.449
20261005130700 5.449
20261005130800 5.388
20261005130900 5.433
20261005131000 5.403
20261005131100 5.540
20261005131200 5.296
20261005131300 5.388
20261005131400 5.403
20261005131500 5.281
20261005131600 5.311
20261005131700 5.265
20261005131800 5.265
20261005131900 5.250
20261005132000 5.220
20261005132100 5.159
20261005132200 5.159
20261005132300 5.143
20261005132400 5.128
20261005132500 5.189
20261005132600 5.143
20261005132700 5.037
20261005132800 5.067
20261005132900 5.082
20261005133000 5.067
20261005133100 5.067
20261005133200 5.006
20261005133300 5.052
20261005133400 4.960
20261005133500 4.930
20261005133600 4.884
20261005133700 4.884
20261005133800 4.853
20261005133900 4.884
20261005134000 4.823
20261005134100 4.823
20261005134200 4.777
20261005134300 4.792
20261005134400 4.701
20261005134500 4.716
20261005134600 4.685
20261005134700 4.655
20261005134800 4.685
20261005134900 4.655
20261005135000 4.563
20261005135100 4.594
20261005135200 4.594
20261005135300 4.563
20261005135400 4.487
20261005135500 4.411
20261005135600 4.380
20261005135700 4.380
20261005135800 4.396
20261005135900 4.350
20261005140000 4.365
20261005140100 4.334
20261005140200 4.396
20261005140300 4.380
20261005140400 4.365
20261005140500 4.350
20261005140600 4.350
20261005140700 4.334
20261005140800 4.319
20261005140900 4.304
20261005141000 4.228
20261005141100 4.228
20261005141200 4.151
20261005141300 4.121
20261005141400 4.075
20261005141500 4.014
20261005141600 3.968
20261005141700 3.938
20261005141800 3.938
20261005141900 3.968
20261005142000 3.892
20261005142100 3.907
20261005142200 3.861
20261005142300 3.800
20261005142400 3.816
20261005142500 3.785
20261005142600 3.785
20261005142700 3.724
20261005142800 3.724
20261005142900 3.693
20261005143000 3.663
20261005143100 3.632
20261005143200 3.632
20261005143300 3.602
20261005143400 3.602
20261005143500 3.587
20261005143600 3.541
20261005143700 3.495
20261005143800 3.480
20261005143900 3.495
20261005144000 3.495
20261005144100 3.495
20261005144200 3.495
20261005144300 3.480
20261005144400 3.480
20261005144500 3.495
20261005144600 3.465
20261005144700 3.449
20261005144800 3.465
20261005144900 3.449
20261005145000 3.449
20261005145100 3.434
20261005145200 3.434
20261005145300 3.403
20261005145400 3.373
20261005145500 3.358
20261005145600 3.373
20261005145700 3.358
20261005145800 3.358
20261005145900 3.342
20261005150000 3.342
20261005150100 3.342
20261005150200 3.358
20261005150300 3.342
20261005150400 3.358
20261005150500 3.358
20261005150600 3.373
20261005150700 3.373
20261005150800 3.358
20261005150900 3.373
20261005151000 3.373
20261005151100 3.403
20261005151200 3.434
20261005151300 3.434
20261005151400 3.556
20261005151500 3.541
20261005151600 3.480
20261005151700 3.510
20261005151800 3.449
20261005151900 3.434
20261005152000 3.449
20261005152100 3.449
20261005152200 3.465
20261005152300 3.587
20261005152400 3.587
20261005152500 3.541
20261005152600 3.587
20261005152700 -777.0
20261005152800 -777.0
20261005152900 3.617
20261005153000 3.724
20261005153100 3.663
20261005153200 3.678
20261005153300 3.755
20261005153400 3.816
20261005153500 3.846
20261005153600 3.846
20261005153700 3.831
20261005153800 3.983
20261005153900 3.983
20261005154000 3.892
20261005154100 3.938
20261005154200 4.167
20261005154300 4.151
20261005154400 4.014
20261005154500 4.060
20261005154600 4.243
20261005154700 4.136
20261005154800 4.212
20261005154900 4.197
20261005155000 4.212
20261005155100 4.182
20261005155200 4.212
20261005155300 4.289
20261005155400 4.441
20261005155500 4.365
20261005155600 4.350
20261005155700 4.502
20261005155800 4.487
20261005155900 4.304
20261005160000 4.380
20261005160100 4.273
20261005160200 4.212
20261005160300 4.273
20261005160400 4.411
20261005160500 4.396
20261005160600 4.441
20261005160700 4.457
20261005160800 4.579
20261005160900 4.502
20261005161000 4.548
20261005161100 4.640
20261005161200 4.869
20261005161300 4.838
20261005161400 4.685
20261005161500 4.579
20261005161600 4.670
20261005161700 4.640
20261005161800 4.640
20261005161900 4.655
20261005162000 4.716
20261005162100 4.838
20261005162200 5.082
20261005162300 4.823
20261005162400 4.975
20261005162500 5.098
20261005162600 4.899
20261005162700 4.975
20261005162800 5.220
20261005162900 5.143
20261005163000 5.250
20261005163100 5.250
20261005163200 5.403
20261005163300 5.143
20261005163400 5.311
20261005163500 5.326
20261005163600 5.403
20261005163700 5.433
20261005163800 5.479
20261005163900 5.494
20261005164000 5.418
20261005164100 5.388
20261005164200 5.464
20261005164300 5.494
20261005164400 5.693
20261005164500 5.571
20261005164600 5.800
20261005164700 5.800
20261005164800 5.662
20261005164900 5.693
20261005165000 5.845
20261005165100 5.723
20261005165200 6.181
20261005165300 6.135
20261005165400 6.227
20261005165500 6.349
20261005165600 6.227
20261005165700 6.029
20261005165800 6.257
20261005165900 6.288
20261005170000 6.334
20261005170100 6.563
20261005170200 6.563
20261005170300 6.547
20261005170400 6.578
20261005170500 6.715
20261005170600 6.837
20261005170700 6.807
20261005170800 6.761
20261005170900 6.944
20261005171000 6.990
20261005171100 6.975
20261005171200 7.082
20261005171300 7.127
20261005171400 7.188
20261005171500 7.204
20261005171600 7.204
20261005171700 7.311
20261005171800 7.311
20261005171900 7.463
20261005172000 7.585
20261005172100 7.601
20261005172200 7.662
20261005172300 7.692
20261005172400 7.799
20261005172500 7.906
20261005172600 7.829
20261005172700 7.845
20261005172800 7.891
20261005172900 7.906
20261005173000 7.875
20261005173100 7.891
20261005173200 7.845
20261005173300 7.875
20261005173400 7.997
20261005173500 8.028
20261005173600 7.891
20261005173700 7.982
20261005173800 8.119
20261005173900 8.180
20261005174000 8.211
20261005174100 8.257
20261005174200 8.242
20261005174300 8.211
20261005174400 8.257
20261005174500 8.180
20261005174600 8.242
20261005174700 8.211
20261005174800 8.379
20261005174900 8.486
20261005175000 8.470
20261005175100 8.547
20261005175200 8.669
20261005175300 8.776
20261005175400 8.791
20261005175500 8.821
20261005175600 8.791
20261005175700 8.852
20261005175800 8.944
20261005175900 8.989
20261005180000 9.035
20261005180100 9.020
20261005180200 9.127
20261005180300 9.066
20261005180400 9.157
20261005180500 9.127
20261005180600 9.157
20261005180700 9.310
20261005180800 9.325
20261005180900 9.386
20261005181000 9.432
20261005181100 9.493
20261005181200 9.508
20261005181300 9.554
20261005181400 9.585
20261005181500 9.600
20261005181600 9.569
20261005181700 9.615
20261005181800 9.630
20261005181900 9.707
20261005182000 9.814
20261005182100 9.875
20261005182200 9.920
20261005182300 9.966
20261005182400 9.981
20261005182500 10.042
20261005182600 10.042
20261005182700 10.058
20261005182800 10.058
20261005182900 10.134
20261005183000 10.119
20261005183100 10.210
20261005183200 10.226
20261005183300 10.256
20261005183400 10.271
20261005183500 10.348
20261005183600 10.393
20261005183700 10.485
20261005183800 10.516
20261005183900 10.592
20261005184000 10.638
20261005184100 10.699
20261005184200 10.683
20261005184300 10.683
20261005184400 10.760
20261005184500 10.867
20261005184600 10.821
20261005184700 10.867
20261005184800 10.928
20261005184900 10.958
20261005185000 10.928
20261005185100 10.973
20261005185200 11.019
20261005185300 11.080
20261005185400 11.095
20261005185500 11.172
20261005185600 11.202
20261005185700 11.324
20261005185800 11.401
20261005185900 11.385
20261005190000 11.233
20261005190100 11.294
20261005190200 11.355
20261005190300 11.508
20261005190400 11.492
20261005190500 11.645
20261005190600 11.599
20261005190700 11.675
20261005190800 11.721
20261005190900 11.813
20261005191000 11.874
20261005191100 11.935
20261005191200 11.981
20261005191300 11.965
20261005191400 12.118
20261005191500 12.194
20261005191600 12.271
20261005191700 12.286
20261005191800 12.271
20261005191900 12.316
20261005192000 12.347
20261005192100 12.423
20261005192200 12.423
20261005192300 12.576
20261005192400 12.622
20261005192500 12.576
20261005192600 12.606
20261005192700 12.576
20261005192800 12.591
20261005192900 12.744
20261005193000 12.744
20261005193100 12.774
20261005193200 12.912
20261005193300 12.790
20261005193400 12.851
20261005193500 13.034
20261005193600 13.034
20261005193700 13.003
20261005193800 13.110
20261005193900 13.080
20261005194000 13.156
20261005194100 13.095
20261005194200 13.186
20261005194300 13.217
20261005194400 13.247
20261005194500 13.186
20261005194600 13.202
20261005194700 13.400
20261005194800 13.400
20261005194900 13.446
20261005195000 13.354
20261005195100 13.278
20261005195200 13.431
20261005195300 13.415
20261005195400 13.461
20261005195500 13.553
20261005195600 13.400
20261005195700 13.568
20261005195800 13.614
20261005195900 13.904
20261005200000 13.797
20261005200100 13.766
20261005200200 13.919
20261005200300 14.026
20261005200400 14.117
20261005200500 14.285
20261005200600 14.377
20261005200700 14.346
20261005200800 14.270
20261005200900 14.285
20261005201000 14.392
20261005201100 14.453
20261005201200 14.667
20261005201300 14.728
20261005201400 14.713
20261005201500 14.728
20261005201600 14.789
20261005201700 14.896
20261005201800 14.819
20261005201900 14.774
20261005202000 14.789
20261005202100 14.880
20261005202200 14.804
20261005202300 14.850
20261005202400 14.896
20261005202500 14.987
20261005202600 15.064
20261005202700 15.079
20261005202800 15.033
20261005202900 14.957
20261005203000 14.957
20261005203100 14.972
20261005203200 15.140
20261005203300 14.819
20261005203400 14.911
20261005203500 14.713
20261005203600 14.667
20261005203700 14.758
20261005203800 14.758
20261005203900 14.758
20261005204000 14.728
20261005204100 14.758
20261005204200 14.835
20261005204300 15.079
20261005204400 15.247
20261005204500 15.018
20261005204600 15.201
20261005204700 15.216
20261005204800 15.140
20261005204900 15.048
20261005205000 15.018
20261005205100 15.094
20261005205200 15.003
20261005205300 15.201
20261005205400 15.048
20261005205500 15.018
20261005205600 14.926
20261005205700 14.850
20261005205800 14.636
20261005205900 14.896
20261005210000 15.048
20261005210100 14.926
20261005210200 14.957
20261005210300 14.941
20261005210400 15.048
20261005210500 14.896
20261005210600 14.835
20261005210700 14.850
20261005210800 14.987
20261005210900 15.155
20261005211000 15.323
20261005211100 15.140
20261005211200 14.850
20261005211300 13.858
20261005211400 14.926
20261005211500 14.606
20261005211600 15.109
20261005211700 15.140
20261005211800 14.545
20261005211900 12.957
20261005212000 12.988
20261005212100 12.637
20261005212200 12.667
20261005212300 12.729
20261005212400 12.698
20261005212500 12.454
20261005212600 12.484
20261005212700 12.408
20261005212800 12.362
20261005212900 12.377
20261005213000 12.423
20261005213100 12.500
20261005213200 12.881
20261005213300 12.973
20261005213400 13.110
20261005213500 13.308
20261005213600 13.308
20261005213700 13.339
20261005213800 13.583
20261005213900 13.354
20261005214000 13.629
20261005214100 13.751
20261005214200 13.644
20261005214300 13.705
20261005214400 13.843
20261005214500 13.919
20261005214600 13.843
20261005214700 14.041
20261005214800 14.163
20261005214900 14.178
20261005215000 14.270
20261005215100 14.377
20261005215200 14.346
20261005215300 13.980
20261005215400 13.827
20261005215500 13.522
20261005215600 13.995
20261005215700 13.980
20261005215800 12.973
20261005215900 13.308
20261005220000 12.683
20261005220100 12.805
20261005220200 12.729
20261005220300 12.500
20261005220400 12.957
20261005220500 12.820
20261005220600 12.759
20261005220700 12.698
20261005220800 12.576
20261005220900 12.377
20261005221000 11.935
20261005221100 12.026
20261005221200 12.149
20261005221300 12.362
20261005221400 12.393
20261005221500 12.377
20261005221600 12.240
20261005221700 11.843
20261005221800 11.843
20261005221900 11.843
20261005222000 11.813
20261005222100 11.828
20261005222200 -777.0
20261005222300 -777.0
20261005222400 11.920
20261005222500 12.026
20261005222600 12.026
20261005222700 12.072
20261005222800 12.133
20261005222900 12.271
20261005223000 12.286
20261005223100 12.240
20261005223200 12.377
20261005223300 12.347
20261005223400 12.484
20261005223500 12.500
20261005223600 12.606
20261005223700 12.652
20261005223800 12.759
20261005223900 12.667
20261005224000 12.912
20261005224100 12.622
20261005224200 12.622
20261005224300 12.561
20261005224400 12.530
20261005224500 12.744
20261005224600 12.912
20261005224700 12.698
20261005224800 12.774
20261005224900 12.500
20261005225000 12.591
20261005225100 12.606
20261005225200 12.973
20261005225300 12.896
20261005225400 12.683
20261005225500 12.820
20261005225600 12.164
20261005225700 12.820
20261005225800 12.759
20261005225900 12.423
20261005230000 13.293
20261005230100 13.003
20261005230200 13.034
20261005230300 12.576
20261005230400 12.316
20261005230500 12.316
20261005230600 12.790
20261005230700 12.393
20261005230800 11.462
20261005230900 11.553
20261005231000 11.248
20261005231100 11.538
20261005231200 11.538
20261005231300 11.279
20261005231400 11.248
20261005231500 11.935
20261005231600 11.874
20261005231700 11.172
20261005231800 10.851
20261005231900 11.050
20261005232000 10.744
20261005232100 10.592
20261005232200 10.638
20261005232300 10.516
20261005232400 11.157
20261005232500 10.195
20261005232600 10.378
20261005232700 9.844
20261005232800 9.951
20261005232900 9.783
20261005233000 9.814
20261005233100 9.737
20261005233200 9.737
20261005233300 9.569
20261005233400 9.615
20261005233500 9.585
20261005233600 9.493
20261005233700 9.478
20261005233800 9.371
20261005233900 9.356
20261005234000 9.340
20261005234100 9.234
20261005234200 9.234
20261005234300 9.279
20261005234400 9.310
20261005234500 9.218
20261005234600 9.295
20261005234700 9.371
20261005234800 9.188
20261005234900 9.035
20261005235000 8.898
20261005235100 8.974
20261005235200 8.883
20261005235300 8.852
20261005235400 8.867
20261005235500 9.035
20261005235600 8.989
20261005235700 9.005
20261005235800 8.867
20261005235900 8.959
20261005240000 8.806