#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260605000100 0.977
20260605000200 0.977
20260605000300 0.977
20260605000400 0.977
20260605000500 0.977
20260605000600 0.977
20260605000700 0.992
20260605000800 0.992
20260605000900 0.992
20260605001000 0.992
20260605001100 0.992
20260605001200 0.992
20260605001300 0.992
20260605001400 0.992
20260605001500 0.992
20260605001600 0.992
20260605001700 1.007
20260605001800 1.007
20260605001900 1.007
20260605002000 1.023
20260605002100 1.023
20260605002200 1.023
20260605002300 1.038
20260605002400 1.038
20260605002500 1.053
20260605002600 1.068
20260605002700 1.053
20260605002800 1.068
20260605002900 1.068
20260605003000 1.068
20260605003100 1.068
20260605003200 1.068
20260605003300 1.084
20260605003400 1.068
20260605003500 1.084
20260605003600 1.084
20260605003700 1.084
20260605003800 1.099
20260605003900 1.114
20260605004000 1.114
20260605004100 1.145
20260605004200 1.160
20260605004300 1.190
20260605004400 1.206
20260605004500 1.221
20260605004600 1.236
20260605004700 1.252
20260605004800 1.252
20260605004900 1.297
20260605005000 1.282
20260605005100 1.297
20260605005200 1.313
20260605005300 1.313
20260605005400 1.313
20260605005500 1.313
20260605005600 1.313
20260605005700 1.313
20260605005800 1.313
20260605005900 1.328
20260605010000 1.313
20260605010100 1.328
20260605010200 1.328
20260605010300 1.328
20260605010400 1.328
20260605010500 1.343
20260605010600 1.358
20260605010700 1.358
20260605010800 1.374
20260605010900 1.389
20260605011000 1.404
20260605011100 1.419
20260605011200 1.435
20260605011300 1.450
20260605011400 1.465
20260605011500 1.465
20260605011600 1.480
20260605011700 1.496
20260605011800 1.496
20260605011900 1.496
20260605012000 1.511
20260605012100 1.526
20260605012200 1.542
20260605012300 1.542
20260605012400 1.542
20260605012500 1.542
20260605012600 1.572
20260605012700 1.572
20260605012800 1.587
20260605012900 1.603
20260605013000 1.633
20260605013100 1.648
20260605013200 1.679
20260605013300 1.709
20260605013400 1.725
20260605013500 1.770
20260605013600 1.786
20260605013700 1.816
20260605013800 1.816
20260605013900 1.831
20260605014000 1.847
20260605014100 1.862
20260605014200 1.847
20260605014300 1.877
20260605014400 1.908
20260605014500 1.923
20260605014600 1.923
20260605014700 1.923
20260605014800 1.969
20260605014900 1.954
20260605015000 1.969
20260605015100 1.969
20260605015200 2.015
20260605015300 2.015
20260605015400 2.060
20260605015500 2.106
20260605015600 2.152
20260605015700 2.183
20260605015800 2.228
20260605015900 2.259
20260605020000 2.305
20260605020100 2.289
20260605020200 2.335
20260605020300 2.320
20260605020400 2.335
20260605020500 2.335
20260605020600 2.381
20260605020700 2.381
20260605020800 2.396
20260605020900 2.411
20260605021000 2.396
20260605021100 2.457
20260605021200 2.534
20260605021300 2.534
20260605021400 2.534
20260605021500 2.503
20260605021600 2.595
20260605021700 2.671
20260605021800 2.701
20260605021900 2.701
20260605022000 2.732
20260605022100 2.762
20260605022200 2.717
20260605022300 2.808
20260605022400 2.961
20260605022500 2.961
20260605022600 2.885
20260605022700 2.976
20260605022800 2.961
20260605022900 3.007
20260605023000 3.068
20260605023100 3.083
20260605023200 3.113
20260605023300 3.144
20260605023400 3.175
20260605023500 3.144
20260605023600 3.190
20260605023700 3.236
20260605023800 3.297
20260605023900 3.419
20260605024000 3.465
20260605024100 3.403
20260605024200 3.480
20260605024300 3.526
20260605024400 3.587
20260605024500 3.770
20260605024600 3.739
20260605024700 3.785
20260605024800 3.724
20260605024900 3.785
20260605025000 3.846
20260605025100 3.892
20260605025200 3.755
20260605025300 3.922
20260605025400 4.029
20260605025500 3.999
20260605025600 4.121
20260605025700 4.121
20260605025800 4.044
20260605025900 4.228
20260605030000 4.136
20260605030100 4.182
20260605030200 4.075
20260605030300 4.167
20260605030400 4.273
20260605030500 4.396
20260605030600 4.426
20260605030700 4.441
20260605030800 4.502
20260605030900 4.350
20260605031000 4.411
20260605031100 4.243
20260605031200 4.487
20260605031300 4.487
20260605031400 4.655
20260605031500 4.853
20260605031600 4.670
20260605031700 4.747
20260605031800 4.914
20260605031900 4.975
20260605032000 4.960
20260605032100 5.098
20260605032200 5.174
20260605032300 5.388
20260605032400 5.403
20260605032500 5.540
20260605032600 5.555
20260605032700 5.571
20260605032800 5.632
20260605032900 5.632
20260605033000 5.708
20260605033100 5.830
20260605033200 5.937
20260605033300 5.876
20260605033400 5.967
20260605033500 6.029
20260605033600 5.983
20260605033700 6.029
20260605033800 6.013
20260605033900 5.998
20260605034000 5.845
20260605034100 5.876
20260605034200 6.120
20260605034300 6.257
20260605034400 6.181
20260605034500 6.273
20260605034600 6.288
20260605034700 6.319
20260605034800 6.425
20260605034900 6.532
20260605035000 6.608
20260605035100 6.685
20260605035200 6.746
20260605035300 6.853
20260605035400 6.853
20260605035500 6.883
20260605035600 6.883
20260605035700 6.883
20260605035800 6.960
20260605035900 6.990
20260605040000 7.051
20260605040100 7.112
20260605040200 7.127
20260605040300 7.173
20260605040400 7.204
20260605040500 7.234
20260605040600 7.249
20260605040700 7.356
20260605040800 7.417
20260605040900 7.463
20260605041000 7.478
20260605041100 7.463
20260605041200 7.539
20260605041300 7.524
20260605041400 7.524
20260605041500 7.478
20260605041600 7.478
20260605041700 7.524
20260605041800 7.539
20260605041900 7.555
20260605042000 7.539
20260605042100 7.524
20260605042200 7.585
20260605042300 7.631
20260605042400 7.585
20260605042500 7.631
20260605042600 7.631
20260605042700 7.662
20260605042800 7.677
20260605042900 7.677
20260605043000 7.692
20260605043100 7.723
20260605043200 7.723
20260605043300 7.677
20260605043400 7.677
20260605043500 7.555
20260605043600 7.448
20260605043700 7.494
20260605043800 7.463
20260605043900 7.448
20260605044000 7.280
20260605044100 7.219
20260605044200 7.173
20260605044300 7.112
20260605044400 7.097
20260605044500 7.112
20260605044600 7.066
20260605044700 6.990
20260605044800 7.188
20260605044900 7.143
20260605045000 7.051
20260605045100 7.158
20260605045200 7.158
20260605045300 7.173
20260605045400 7.066
20260605045500 6.929
20260605045600 7.082
20260605045700 7.387
20260605045800 7.372
20260605045900 7.509
20260605050000 6.868
20260605050100 6.456
20260605050200 6.410
20260605050300 6.059
20260605050400 5.800
20260605050500 5.601
20260605050600 5.922
20260605050700 5.571
20260605050800 5.540
20260605050900 5.693
20260605051000 5.693
20260605051100 5.678
20260605051200 5.678
20260605051300 5.708
20260605051400 5.784
20260605051500 5.830
20260605051600 5.845
20260605051700 5.891
20260605051800 5.616
20260605051900 5.479
20260605052000 5.678
20260605052100 5.815
20260605052200 5.693
20260605052300 5.861
20260605052400 5.891
20260605052500 5.800
20260605052600 5.784
20260605052700 5.647
20260605052800 5.540
20260605052900 5.388
20260605053000 5.678
20260605053100 5.830
20260605053200 5.861
20260605053300 5.693
20260605053400 5.769
20260605053500 5.678
20260605053600 5.662
20260605053700 5.464
20260605053800 5.754
20260605053900 5.708
20260605054000 5.494
20260605054100 5.510
20260605054200 5.647
20260605054300 5.616
20260605054400 5.464
20260605054500 5.113
20260605054600 5.296
20260605054700 5.342
20260605054800 5.250
20260605054900 5.388
20260605055000 5.464
20260605055100 5.418
20260605055200 5.174
20260605055300 4.930
20260605055400 4.823
20260605055500 4.685
20260605055600 5.021
20260605055700 4.808
20260605055800 4.518
20260605055900 4.579
20260605060000 4.731
20260605060100 4.808
20260605060200 5.098
20260605060300 5.052
20260605060400 4.884
20260605060500 4.975
20260605060600 4.762
20260605060700 4.594
20260605060800 4.609
20260605060900 4.670
20260605061000 4.563
20260605061100 4.472
20260605061200 4.670
20260605061300 4.182
20260605061400 4.518
20260605061500 4.624
20260605061600 4.914
20260605061700 4.640
20260605061800 4.884
20260605061900 4.930
20260605062000 4.838
20260605062100 5.021
20260605062200 4.731
20260605062300 4.716
20260605062400 4.838
20260605062500 4.884
20260605062600 4.823
20260605062700 4.731
20260605062800 4.518
20260605062900 4.731
20260605063000 4.747
20260605063100 4.685
20260605063200 4.792
20260605063300 4.380
20260605063400 4.228
20260605063500 4.533
20260605063600 4.655
20260605063700 4.258
20260605063800 4.380
20260605063900 4.289
20260605064000 4.380
20260605064100 4.167
20260605064200 4.151
20260605064300 4.304
20260605064400 4.289
20260605064500 4.060
20260605064600 4.212
20260605064700 4.273
20260605064800 4.060
20260605064900 3.739
20260605065000 3.831
20260605065100 4.121
20260605065200 3.495
20260605065300 3.709
20260605065400 3.800
20260605065500 3.495
20260605065600 3.342
20260605065700 3.617
20260605065800 3.373
20260605065900 3.419
20260605070000 3.190
20260605070100 2.991
20260605070200 3.068
20260605070300 3.190
20260605070400 3.098
20260605070500 2.869
20260605070600 3.052
20260605070700 3.098
20260605070800 3.144
20260605070900 2.991
20260605071000 2.854
20260605071100 2.671
20260605071200 2.778
20260605071300 3.007
20260605071400 2.534
20260605071500 2.701
20260605071600 2.671
20260605071700 2.442
20260605071800 2.442
20260605071900 2.396
20260605072000 2.442
20260605072100 2.472
20260605072200 2.244
20260605072300 2.320
20260605072400 2.228
20260605072500 2.228
20260605072600 2.152
20260605072700 2.213
20260605072800 2.213
20260605072900 2.274
20260605073000 2.198
20260605073100 2.198
20260605073200 2.076
20260605073300 2.213
20260605073400 2.183
20260605073500 2.167
20260605073600 2.076
20260605073700 2.167
20260605073800 2.106
20260605073900 2.060
20260605074000 1.969
20260605074100 1.923
20260605074200 1.893
20260605074300 1.923
20260605074400 1.923
20260605074500 1.893
20260605074600 1.893
20260605074700 1.893
20260605074800 1.877
20260605074900 1.831
20260605075000 1.862
20260605075100 1.816
20260605075200 1.740
20260605075300 1.847
20260605075400 1.725
20260605075500 1.725
20260605075600 1.725
20260605075700 1.633
20260605075800 1.587
20260605075900 1.633
20260605080000 1.587
20260605080100 1.709
20260605080200 1.603
20260605080300 1.648
20260605080400 1.587
20260605080500 1.557
20260605080600 1.572
20260605080700 1.618
20260605080800 1.587
20260605080900 1.587
20260605081000 1.511
20260605081100 1.664
20260605081200 1.587
20260605081300 1.435
20260605081400 1.465
20260605081500 1.542
20260605081600 1.480
20260605081700 1.572
20260605081800 1.587
20260605081900 1.450
20260605082000 1.572
20260605082100 1.496
20260605082200 1.450
20260605082300 1.419
20260605082400 1.450
20260605082500 1.480
20260605082600 1.480
20260605082700 1.450
20260605082800 1.435
20260605082900 1.435
20260605083000 1.374
20260605083100 1.343
20260605083200 1.389
20260605083300 1.435
20260605083400 1.389
20260605083500 1.328
20260605083600 1.343
20260605083700 1.358
20260605083800 1.343
20260605083900 1.389
20260605084000 1.313
20260605084100 1.328
20260605084200 1.282
20260605084300 1.297
20260605084400 1.343
20260605084500 1.343
20260605084600 1.297
20260605084700 1.282
20260605084800 1.206
20260605084900 1.236
20260605085000 1.313
20260605085100 1.328
20260605085200 1.328
20260605085300 1.267
20260605085400 1.282
20260605085500 1.328
20260605085600 1.297
20260605085700 1.221
20260605085800 1.252
20260605085900 1.252
20260605090000 1.267
20260605090100 1.221
20260605090200 1.236
20260605090300 1.236
20260605090400 1.236
20260605090500 1.221
20260605090600 1.236
20260605090700 1.267
20260605090800 1.267
20260605090900 1.236
20260605091000 1.252
20260605091100 1.252
20260605091200 1.282
20260605091300 1.267
20260605091400 1.267
20260605091500 1.267
20260605091600 1.221
20260605091700 1.206
20260605091800 1.175
20260605091900 1.190
20260605092000 1.190
20260605092100 1.206
20260605092200 1.206
20260605092300 1.160
20260605092400 1.190
20260605092500 1.206
20260605092600 1.236
20260605092700 1.175
20260605092800 1.190
20260605092900 1.206
20260605093000 1.206
20260605093100 1.221
20260605093200 1.221
20260605093300 1.206
20260605093400 1.206
20260605093500 1.206
20260605093600 1.160
20260605093700 1.175
20260605093800 1.190
20260605093900 1.145
20260605094000 1.160
20260605094100 1.129
20260605094200 1.145
20260605094300 1.175
20260605094400 1.160
20260605094500 1.129
20260605094600 1.129
20260605094700 1.114
20260605094800 1.129
20260605094900 1.145
20260605095000 1.129
20260605095100 1.114
20260605095200 1.114
20260605095300 1.099
20260605095400 1.099
20260605095500 1.099
20260605095600 1.099
20260605095700 1.099
20260605095800 1.084
20260605095900 1.084
20260605100000 1.084
20260605100100 1.068
20260605100200 1.068
20260605100300 1.068
20260605100400 1.053
20260605100500 1.053
20260605100600 1.053
20260605100700 1.053
20260605100800 1.038
20260605100900 1.053
20260605101000 1.038
20260605101100 1.038
20260605101200 1.053
20260605101300 1.038
20260605101400 1.038
20260605101500 1.038
20260605101600 1.038
20260605101700 1.038
20260605101800 1.023
20260605101900 1.023
20260605102000 1.023
20260605102100 1.007
20260605102200 1.023
20260605102300 1.023
20260605102400 1.007
20260605102500 1.023
20260605102600 1.023
20260605102700 1.007
20260605102800 1.007
20260605102900 0.992
20260605103000 1.007
20260605103100 1.007
20260605103200 1.007
20260605103300 0.992
20260605103400 0.992
20260605103500 0.992
20260605103600 0.992
20260605103700 0.992
20260605103800 0.992
20260605103900 0.992
20260605104000 0.992
20260605104100 0.992
20260605104200 0.992
20260605104300 0.992
20260605104400 0.992
20260605104500 0.992
20260605104600 0.992
20260605104700 0.992
20260605104800 0.977
20260605104900 0.977
20260605105000 0.977
20260605105100 0.977
20260605105200 0.977
20260605105300 0.992
20260605105400 0.977
20260605105500 0.977
20260605105600 0.977
20260605105700 0.992
20260605105800 0.992
20260605105900 0.977
20260605110000 0.977
20260605110100 0.977
20260605110200 0.977
20260605110300 0.962
20260605110400 0.977
20260605110500 0.962
20260605110600 0.977
20260605110700 0.962
20260605110800 0.962
20260605110900 0.962
20260605111000 0.962
20260605111100 0.977
20260605111200 0.962
20260605111300 0.962
20260605111400 0.962
20260605111500 0.962
20260605111600 0.962
20260605111700 0.962
20260605111800 0.962
20260605111900 0.962
20260605112000 0.962
20260605112100 0.962
20260605112200 0.977
20260605112300 0.962
20260605112400 0.962
20260605112500 0.946
20260605112600 0.962
20260605112700 0.946
20260605112800 0.962
20260605112900 0.992
20260605113000 0.992
20260605113100 0.992
20260605113200 0.992
20260605113300 0.992
20260605113400 0.992
20260605113500 0.977
20260605113600 0.977
20260605113700 0.962
20260605113800 0.962
20260605113900 0.977
20260605114000 0.977
20260605114100 0.977
20260605114200 0.977
20260605114300 0.977
20260605114400 0.962
20260605114500 0.977
20260605114600 0.977
20260605114700 0.962
20260605114800 0.977
20260605114900 0.977
20260605115000 0.977
20260605115100 0.977
20260605115200 0.977
20260605115300 0.977
20260605115400 0.977
20260605115500 0.977
20260605115600 0.977
20260605115700 0.977
20260605115800 0.992
20260605115900 0.977
20260605120000 0.992
20260605120100 0.977
20260605120200 0.992
20260605120300 0.992
20260605120400 0.992
20260605120500 0.992
20260605120600 0.992
20260605120700 0.992
20260605120800 0.992
20260605120900 0.992
20260605121000 0.992
20260605121100 0.992
20260605121200 0.977
20260605121300 0.977
20260605121400 0.992
20260605121500 0.992
20260605121600 0.992
20260605121700 0.992
20260605121800 0.992
20260605121900 1.007
20260605122000 1.007
20260605122100 1.007
20260605122200 1.007
20260605122300 1.007
20260605122400 1.023
20260605122500 1.007
20260605122600 1.023
20260605122700 1.023
20260605122800 1.023
20260605122900 1.038
20260605123000 1.053
20260605123100 1.038
20260605123200 1.053
20260605123300 1.068
20260605123400 1.084
20260605123500 1.084
20260605123600 1.084
20260605123700 1.084
20260605123800 1.099
20260605123900 1.114
20260605124000 1.114
20260605124100 1.114
20260605124200 1.114
20260605124300 1.129
20260605124400 1.129
20260605124500 1.129
20260605124600 1.129
20260605124700 1.129
20260605124800 1.145
20260605124900 1.145
20260605125000 1.160
20260605125100 1.175
20260605125200 1.206
20260605125300 1.221
20260605125400 1.236
20260605125500 1.252
20260605125600 1.267
20260605125700 1.282
20260605125800 1.282
20260605125900 1.297
20260605130000 1.313
20260605130100 1.328
20260605130200 1.343
20260605130300 1.343
20260605130400 1.343
20260605130500 1.343
20260605130600 1.358
20260605130700 1.358
20260605130800 1.374
20260605130900 1.374
20260605131000 1.374
20260605131100 1.374
20260605131200 1.374
20260605131300 1.389
20260605131400 1.389
20260605131500 1.389
20260605131600 1.419
20260605131700 1.435
20260605131800 1.450
20260605131900 1.465
20260605132000 1.496
20260605132100 1.511
20260605132200 1.526
20260605132300 1.557
20260605132400 1.557
20260605132500 1.572
20260605132600 1.587
20260605132700 1.603
20260605132800 1.618
20260605132900 1.618
20260605133000 1.633
20260605133100 1.664
20260605133200 1.664
20260605133300 1.679
20260605133400 1.679
20260605133500 1.694
20260605133600 1.709
20260605133700 1.725
20260605133800 1.725
20260605133900 1.740
20260605134000 1.755
20260605134100 1.755
20260605134200 1.770
20260605134300 1.786
20260605134400 1.816
20260605134500 1.831
20260605134600 1.862
20260605134700 1.893
20260605134800 1.893
20260605134900 1.908
20260605135000 1.954
20260605135100 1.984
20260605135200 2.030
20260605135300 2.060
20260605135400 2.076
20260605135500 2.091
20260605135600 2.106
20260605135700 2.121
20260605135800 2.167
20260605135900 2.213
20260605140000 2.244
20260605140100 2.259
20260605140200 2.289
20260605140300 2.320
20260605140400 2.320
20260605140500 2.335
20260605140600 2.350
20260605140700 2.411
20260605140800 2.427
20260605140900 2.442
20260605141000 2.472
20260605141100 2.427
20260605141200 2.472
20260605141300 2.488
20260605141400 2.549
20260605141500 2.564
20260605141600 2.579
20260605141700 2.732
20260605141800 2.686
20260605141900 2.808
20260605142000 2.869
20260605142100 2.778
20260605142200 2.793
20260605142300 2.900
20260605142400 2.915
20260605142500 3.037
20260605142600 3.175
20260605142700 3.251
20260605142800 3.236
20260605142900 3.266
20260605143000 3.342
20260605143100 3.312
20260605143200 3.510
20260605143300 3.617
20260605143400 3.571
20260605143500 3.678
20260605143600 3.877
20260605143700 3.983
20260605143800 3.999
20260605143900 4.106
20260605144000 4.075
20260605144100 4.197
20260605144200 4.304
20260605144300 4.380
20260605144400 4.411
20260605144500 4.518
20260605144600 4.609
20260605144700 4.685
20260605144800 4.716
20260605144900 4.640
20260605145000 4.884
20260605145100 4.823
20260605145200 4.899
20260605145300 4.792
20260605145400 4.945
20260605145500 5.067
20260605145600 5.067
20260605145700 5.067
20260605145800 5.113
20260605145900 5.143
20260605150000 5.098
20260605150100 5.006
20260605150200 5.098
20260605150300 5.128
20260605150400 5.250
20260605150500 5.311
20260605150600 5.418
20260605150700 5.449
20260605150800 5.433
20260605150900 5.357
20260605151000 5.494
20260605151100 5.601
20260605151200 5.571
20260605151300 5.739
20260605151400 5.678
20260605151500 5.876
20260605151600 5.952
20260605151700 6.059
20260605151800 6.257
20260605151900 6.288
20260605152000 6.380
20260605152100 6.532
20260605152200 6.563
20260605152300 6.593
20260605152400 6.731
20260605152500 6.929
20260605152600 7.005
20260605152700 6.975
20260605152800 7.021
20260605152900 7.097
20260605153000 7.188
20260605153100 7.219
20260605153200 7.341
20260605153300 7.402
20260605153400 7.494
20260605153500 7.555
20260605153600 7.677
20260605153700 7.753
20260605153800 7.707
20260605153900 7.646
20260605154000 7.494
20260605154100 7.509
20260605154200 7.631
20260605154300 8.013
20260605154400 8.089
20260605154500 8.165
20260605154600 8.287
20260605154700 8.379
20260605154800 8.440
20260605154900 8.440
20260605155000 8.440
20260605155100 8.501
20260605155200 8.562
20260605155300 8.608
20260605155400 8.608
20260605155500 8.608
20260605155600 8.608
20260605155700 8.654
20260605155800 8.715
20260605155900 8.806
20260605160000 8.791
20260605160100 8.852
20260605160200 8.959
20260605160300 8.989
20260605160400 9.081
20260605160500 9.096
20260605160600 9.142
20260605160700 9.218
20260605160800 9.264
20260605160900 9.295
20260605161000 9.386
20260605161100 9.417
20260605161200 9.432
20260605161300 9.432
20260605161400 9.462
20260605161500 9.462
20260605161600 9.554
20260605161700 9.462
20260605161800 9.539
20260605161900 9.554
20260605162000 9.630
20260605162100 9.600
20260605162200 9.676
20260605162300 9.630
20260605162400 9.752
20260605162500 9.875
20260605162600 9.936
20260605162700 9.936
20260605162800 10.012
20260605162900 9.936
20260605163000 9.966
20260605163100 9.981
20260605163200 10.012
20260605163300 10.012
20260605163400 10.073
20260605163500 10.058
20260605163600 10.134
20260605163700 10.164
20260605163800 10.226
20260605163900 10.271
20260605164000 10.317
20260605164100 10.317
20260605164200 10.302
20260605164300 10.302
20260605164400 10.363
20260605164500 10.332
20260605164600 10.348
20260605164700 10.363
20260605164800 10.332
20260605164900 10.363
20260605165000 10.424
20260605165100 10.454
20260605165200 10.363
20260605165300 10.119
20260605165400 9.905
20260605165500 9.844
20260605165600 9.707
20260605165700 9.462
20260605165800 9.279
20260605165900 9.173
20260605170000 9.371
20260605170100 9.493
20260605170200 9.707
20260605170300 9.554
20260605170400 9.524
20260605170500 9.646
20260605170600 9.814
20260605170700 9.859
20260605170800 9.554
20260605170900 8.608
20260605171000 9.447
20260605171100 9.508
20260605171200 8.791
20260605171300 8.867
20260605171400 8.898
20260605171500 9.005
20260605171600 9.096
20260605171700 8.837
20260605171800 8.226
20260605171900 7.707
20260605172000 7.662
20260605172100 7.601
20260605172200 7.723
20260605172300 7.906
20260605172400 9.142
20260605172500 8.287
20260605172600 7.982
20260605172700 7.891
20260605172800 7.906
20260605172900 8.348
20260605173000 8.684
20260605173100 8.272
20260605173200 8.379
20260605173300 8.913
20260605173400 8.440
20260605173500 8.409
20260605173600 7.478
20260605173700 7.311
20260605173800 8.058
20260605173900 8.348
20260605174000 8.608
20260605174100 8.699
20260605174200 8.913
20260605174300 9.127
20260605174400 9.066
20260605174500 8.821
20260605174600 8.623
20260605174700 8.669
20260605174800 9.081
20260605174900 9.096
20260605175000 8.837
20260605175100 8.669
20260605175200 8.333
20260605175300 7.891
20260605175400 7.417
20260605175500 7.723
20260605175600 7.967
20260605175700 8.150
20260605175800 8.242
20260605175900 8.242
20260605180000 8.089
20260605180100 8.211
20260605180200 7.982
20260605180300 7.799
20260605180400 7.829
20260605180500 7.814
20260605180600 8.013
20260605180700 7.585
20260605180800 7.845
20260605180900 7.509
20260605181000 7.875
20260605181100 7.616
20260605181200 7.616
20260605181300 7.402
20260605181400 7.158
20260605181500 7.356
20260605181600 7.555
20260605181700 7.463
20260605181800 6.944
20260605181900 7.143
20260605182000 7.326
20260605182100 7.433
20260605182200 7.555
20260605182300 7.311
20260605182400 7.631
20260605182500 7.585
20260605182600 7.478
20260605182700 7.448
20260605182800 7.631
20260605182900 7.524
20260605183000 7.539
20260605183100 7.249
20260605183200 7.372
20260605183300 6.883
20260605183400 7.005
20260605183500 6.654
20260605183600 6.853
20260605183700 6.578
20260605183800 6.486
20260605183900 5.952
20260605184000 6.196
20260605184100 5.616
20260605184200 6.135
20260605184300 5.555
20260605184400 5.326
20260605184500 5.128
20260605184600 5.479
20260605184700 5.220
20260605184800 5.220
20260605184900 4.914
20260605185000 4.869
20260605185100 5.204
20260605185200 5.204
20260605185300 4.869
20260605185400 4.762
20260605185500 5.128
20260605185600 4.899
20260605185700 5.128
20260605185800 5.128
20260605185900 4.716
20260605190000 5.189
20260605190100 4.960
20260605190200 5.052
20260605190300 5.098
20260605190400 5.174
20260605190500 4.747
20260605190600 4.808
20260605190700 4.609
20260605190800 4.716
20260605190900 4.518
20260605191000 4.350
20260605191100 4.594
20260605191200 4.334
20260605191300 4.228
20260605191400 4.411
20260605191500 4.090
20260605191600 4.029
20260605191700 4.121
20260605191800 4.060
20260605191900 4.044
20260605192000 3.892
20260605192100 3.785
20260605192200 3.953
20260605192300 3.968
20260605192400 3.846
20260605192500 3.816
20260605192600 3.755
20260605192700 3.693
20260605192800 3.632
20260605192900 3.678
20260605193000 3.571
20260605193100 3.419
20260605193200 3.526
20260605193300 3.388
20260605193400 3.388
20260605193500 3.312
20260605193600 3.281
20260605193700 3.312
20260605193800 3.297
20260605193900 3.190
20260605194000 3.175
20260605194100 3.144
20260605194200 3.251
20260605194300 3.159
20260605194400 3.037
20260605194500 3.037
20260605194600 3.098
20260605194700 3.068
20260605194800 3.129
20260605194900 3.007
20260605195000 3.098
20260605195100 2.991
20260605195200 2.961
20260605195300 2.793
20260605195400 2.824
20260605195500 2.824
20260605195600 2.869
20260605195700 2.793
20260605195800 2.854
20260605195900 2.732
20260605200000 2.686
20260605200100 2.717
20260605200200 2.762
20260605200300 2.732
20260605200400 2.671
20260605200500 2.656
20260605200600 2.610
20260605200700 2.656
20260605200800 2.656
20260605200900 2.625
20260605201000 2.625
20260605201100 2.518
20260605201200 2.518
20260605201300 2.457
20260605201400 2.518
20260605201500 2.534
20260605201600 2.396
20260605201700 2.305
20260605201800 2.335
20260605201900 2.366
20260605202000 2.381
20260605202100 2.457
20260605202200 2.305
20260605202300 2.411
20260605202400 2.320
20260605202500 2.274
20260605202600 2.259
20260605202700 2.228
20260605202800 2.228
20260605202900 2.228
20260605203000 2.167
20260605203100 2.198
20260605203200 2.106
20260605203300 2.106
20260605203400 2.167
20260605203500 2.106
20260605203600 2.121
20260605203700 2.137
20260605203800 2.045
20260605203900 2.015
20260605204000 2.091
20260605204100 1.969
20260605204200 1.923
20260605204300 1.984
20260605204400 1.999
20260605204500 1.938
20260605204600 1.923
20260605204700 1.923
20260605204800 1.938
20260605204900 1.893
20260605205000 1.893
20260605205100 1.908
20260605205200 1.847
20260605205300 1.786
20260605205400 1.816
20260605205500 1.786
20260605205600 1.801
20260605205700 1.770
20260605205800 1.801
20260605205900 1.786
20260605210000 1.740
20260605210100 1.755
20260605210200 1.755
20260605210300 1.755
20260605210400 1.770
20260605210500 1.755
20260605210600 1.679
20260605210700 1.679
20260605210800 1.679
20260605210900 1.679
20260605211000 1.664
20260605211100 1.679
20260605211200 1.664
20260605211300 1.633
20260605211400 1.618
20260605211500 1.618
20260605211600 1.587
20260605211700 1.572
20260605211800 1.557
20260605211900 1.572
20260605212000 1.587
20260605212100 1.572
20260605212200 1.542
20260605212300 1.511
20260605212400 1.496
20260605212500 1.496
20260605212600 1.526
20260605212700 1.496
20260605212800 1.511
20260605212900 1.465
20260605213000 1.496
20260605213100 1.465
20260605213200 1.465
20260605213300 1.450
20260605213400 1.435
20260605213500 1.435
20260605213600 1.419
20260605213700 1.419
20260605213800 1.404
20260605213900 1.389
20260605214000 1.389
20260605214100 1.374
20260605214200 1.358
20260605214300 1.358
20260605214400 1.358
20260605214500 1.343
20260605214600 1.343
20260605214700 1.343
20260605214800 1.328
20260605214900 1.328
20260605215000 1.313
20260605215100 1.313
20260605215200 1.297
20260605215300 1.297
20260605215400 1.282
20260605215500 1.282
20260605215600 1.282
20260605215700 1.267
20260605215800 1.267
20260605215900 1.267
20260605220000 1.252
20260605220100 1.252
20260605220200 1.236
20260605220300 1.221
20260605220400 1.206
20260605220500 1.206
20260605220600 1.206
20260605220700 1.190
20260605220800 1.206
20260605220900 1.190
20260605221000 1.175
20260605221100 1.175
20260605221200 1.175
20260605221300 1.160
20260605221400 1.160
20260605221500 1.160
20260605221600 1.160
20260605221700 1.145
20260605221800 1.145
20260605221900 1.145
20260605222000 1.129
20260605222100 1.129
20260605222200 1.129
20260605222300 1.129
20260605222400 1.129
20260605222500 1.114
20260605222600 1.114
20260605222700 1.099
20260605222800 1.099
20260605222900 1.099
20260605223000 1.099
20260605223100 1.099
20260605223200 1.084
20260605223300 1.084
20260605223400 1.084
20260605223500 1.084
20260605223600 1.084
20260605223700 1.068
20260605223800 1.084
20260605223900 1.068
20260605224000 1.068
20260605224100 1.068
20260605224200 1.053
20260605224300 1.068
20260605224400 1.068
20260605224500 1.053
20260605224600 1.068
20260605224700 1.053
20260605224800 1.068
20260605224900 1.053
20260605225000 1.053
20260605225100 1.038
20260605225200 1.023
20260605225300 1.023
20260605225400 1.038
20260605225500 1.053
20260605225600 1.038
20260605225700 1.038
20260605225800 1.038
20260605225900 1.038
20260605230000 1.038
20260605230100 1.023
20260605230200 1.023
20260605230300 1.023
20260605230400 1.023
20260605230500 1.023
20260605230600 1.023
20260605230700 1.023
20260605230800 1.023
20260605230900 1.007
20260605231000 1.038
20260605231100 1.023
20260605231200 1.023
20260605231300 1.023
20260605231400 1.023
20260605231500 1.023
20260605231600 1.023
20260605231700 1.007
20260605231800 1.007
20260605231900 1.007
20260605232000 1.007
20260605232100 1.007
20260605232200 1.023
20260605232300 1.007
20260605232400 1.023
20260605232500 1.007
20260605232600 1.023
20260605232700 1.007
20260605232800 1.007
20260605232900 1.007
20260605233000 1.007
20260605233100 1.007
20260605233200 1.023
20260605233300 1.007
20260605233400 1.007
20260605233500 1.007
20260605233600 1.007
20260605233700 1.007
20260605233800 0.992
20260605233900 0.992
20260605234000 1.007
20260605234100 1.007
20260605234200 0.992
20260605234300 0.992
20260605234400 0.992
20260605234500 0.992
20260605234600 0.992
20260605234700 0.992
20260605234800 0.977
20260605234900 0.992
20260605235000 0.977
20260605235100 0.992
20260605235200 0.992
20260605235300 0.992
20260605235400 0.992
20260605235500 0.992
20260605235600 0.992
20260605235700 0.977
20260605235800 0.992
20260605235900 0.992
20260605240000 0.992