#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260604000100 1.038
20260604000200 1.053
20260604000300 1.068
20260604000400 1.068
20260604000500 1.068
20260604000600 1.068
20260604000700 1.084
20260604000800 1.084
20260604000900 1.099
20260604001000 1.099
20260604001100 1.099
20260604001200 1.114
20260604001300 1.129
20260604001400 1.145
20260604001500 1.160
20260604001600 1.175
20260604001700 1.175
20260604001800 1.206
20260604001900 1.206
20260604002000 1.221
20260604002100 1.236
20260604002200 1.236
20260604002300 1.252
20260604002400 1.252
20260604002500 1.267
20260604002600 1.282
20260604002700 1.297
20260604002800 1.282
20260604002900 1.297
20260604003000 1.297
20260604003100 1.313
20260604003200 1.313
20260604003300 1.313
20260604003400 1.313
20260604003500 1.313
20260604003600 1.313
20260604003700 1.313
20260604003800 1.313
20260604003900 1.313
20260604004000 1.313
20260604004100 1.313
20260604004200 1.313
20260604004300 1.313
20260604004400 1.328
20260604004500 1.343
20260604004600 1.343
20260604004700 1.358
20260604004800 1.374
20260604004900 1.404
20260604005000 1.419
20260604005100 1.435
20260604005200 1.435
20260604005300 1.450
20260604005400 1.480
20260604005500 1.496
20260604005600 1.511
20260604005700 1.526
20260604005800 1.542
20260604005900 1.542
20260604010000 1.557
20260604010100 1.572
20260604010200 1.587
20260604010300 1.572
20260604010400 1.572
20260604010500 1.587
20260604010600 1.603
20260604010700 1.618
20260604010800 1.618
20260604010900 1.633
20260604011000 1.633
20260604011100 1.648
20260604011200 1.664
20260604011300 1.679
20260604011400 1.694
20260604011500 1.709
20260604011600 1.740
20260604011700 1.755
20260604011800 1.786
20260604011900 1.801
20260604012000 1.816
20260604012100 1.847
20260604012200 1.877
20260604012300 1.908
20260604012400 1.938
20260604012500 1.938
20260604012600 1.954
20260604012700 1.984
20260604012800 1.954
20260604012900 1.969
20260604013000 1.969
20260604013100 1.984
20260604013200 1.999
20260604013300 1.999
20260604013400 2.015
20260604013500 2.045
20260604013600 2.060
20260604013700 2.106
20260604013800 2.137
20260604013900 2.152
20260604014000 2.183
20260604014100 2.198
20260604014200 2.213
20260604014300 2.244
20260604014400 2.274
20260604014500 2.244
20260604014600 2.244
20260604014700 2.274
20260604014800 2.259
20260604014900 2.274
20260604015000 2.305
20260604015100 2.289
20260604015200 2.335
20260604015300 2.366
20260604015400 2.335
20260604015500 2.396
20260604015600 2.427
20260604015700 2.427
20260604015800 2.472
20260604015900 2.534
20260604020000 2.534
20260604020100 2.503
20260604020200 2.472
20260604020300 2.610
20260604020400 2.640
20260604020500 2.595
20260604020600 2.640
20260604020700 2.610
20260604020800 2.625
20260604020900 2.640
20260604021000 2.717
20260604021100 2.671
20260604021200 2.686
20260604021300 2.762
20260604021400 2.824
20260604021500 2.808
20260604021600 2.885
20260604021700 2.946
20260604021800 2.900
20260604021900 2.854
20260604022000 2.946
20260604022100 2.961
20260604022200 3.007
20260604022300 3.022
20260604022400 3.098
20260604022500 3.113
20260604022600 3.190
20260604022700 3.052
20260604022800 3.052
20260604022900 3.129
20260604023000 3.098
20260604023100 3.052
20260604023200 3.129
20260604023300 3.129
20260604023400 3.190
20260604023500 3.220
20260604023600 3.236
20260604023700 3.266
20260604023800 3.434
20260604023900 3.449
20260604024000 3.480
20260604024100 3.541
20260604024200 3.571
20260604024300 3.739
20260604024400 3.693
20260604024500 3.587
20260604024600 3.648
20260604024700 3.724
20260604024800 3.785
20260604024900 3.770
20260604025000 3.892
20260604025100 3.983
20260604025200 3.907
20260604025300 3.938
20260604025400 4.044
20260604025500 4.029
20260604025600 4.121
20260604025700 4.258
20260604025800 4.228
20260604025900 4.289
20260604030000 4.304
20260604030100 4.258
20260604030200 4.167
20260604030300 4.258
20260604030400 4.365
20260604030500 4.243
20260604030600 4.243
20260604030700 4.396
20260604030800 4.441
20260604030900 4.624
20260604031000 4.655
20260604031100 4.777
20260604031200 4.731
20260604031300 4.716
20260604031400 4.747
20260604031500 4.777
20260604031600 4.945
20260604031700 5.159
20260604031800 5.143
20260604031900 5.265
20260604032000 5.265
20260604032100 5.250
20260604032200 5.311
20260604032300 5.342
20260604032400 5.372
20260604032500 5.311
20260604032600 5.342
20260604032700 5.403
20260604032800 5.403
20260604032900 5.510
20260604033000 5.525
20260604033100 5.571
20260604033200 5.571
20260604033300 5.586
20260604033400 5.510
20260604033500 5.586
20260604033600 5.601
20260604033700 5.662
20260604033800 5.632
20260604033900 5.693
20260604034000 5.601
20260604034100 5.708
20260604034200 5.708
20260604034300 5.693
20260604034400 5.678
20260604034500 5.800
20260604034600 5.693
20260604034700 5.708
20260604034800 5.693
20260604034900 5.754
20260604035000 5.754
20260604035100 5.723
20260604035200 5.723
20260604035300 5.754
20260604035400 5.708
20260604035500 5.662
20260604035600 5.708
20260604035700 5.647
20260604035800 5.815
20260604035900 5.647
20260604040000 5.845
20260604040100 5.876
20260604040200 5.861
20260604040300 5.983
20260604040400 5.693
20260604040500 5.739
20260604040600 5.647
20260604040700 5.754
20260604040800 5.815
20260604040900 5.586
20260604041000 5.433
20260604041100 5.372
20260604041200 5.510
20260604041300 5.678
20260604041400 5.784
20260604041500 5.800
20260604041600 5.769
20260604041700 5.647
20260604041800 5.647
20260604041900 5.616
20260604042000 5.586
20260604042100 5.601
20260604042200 5.632
20260604042300 5.662
20260604042400 5.708
20260604042500 5.586
20260604042600 5.540
20260604042700 5.449
20260604042800 5.494
20260604042900 5.616
20260604043000 5.678
20260604043100 5.754
20260604043200 5.723
20260604043300 5.815
20260604043400 5.800
20260604043500 5.678
20260604043600 5.723
20260604043700 5.739
20260604043800 4.853
20260604043900 4.670
20260604044000 4.670
20260604044100 4.624
20260604044200 4.609
20260604044300 4.579
20260604044400 4.533
20260604044500 4.563
20260604044600 4.594
20260604044700 4.579
20260604044800 4.396
20260604044900 4.365
20260604045000 4.212
20260604045100 4.258
20260604045200 4.380
20260604045300 4.426
20260604045400 4.411
20260604045500 4.457
20260604045600 4.411
20260604045700 4.426
20260604045800 4.441
20260604045900 4.319
20260604050000 4.289
20260604050100 4.228
20260604050200 4.197
20260604050300 4.289
20260604050400 4.441
20260604050500 4.472
20260604050600 4.365
20260604050700 4.365
20260604050800 4.472
20260604050900 4.533
20260604051000 4.426
20260604051100 4.350
20260604051200 4.289
20260604051300 4.212
20260604051400 4.167
20260604051500 4.228
20260604051600 4.258
20260604051700 4.258
20260604051800 4.243
20260604051900 4.228
20260604052000 4.319
20260604052100 4.350
20260604052200 4.289
20260604052300 4.289
20260604052400 4.258
20260604052500 4.289
20260604052600 4.212
20260604052700 4.044
20260604052800 3.983
20260604052900 4.029
20260604053000 3.938
20260604053100 4.044
20260604053200 3.938
20260604053300 3.953
20260604053400 3.892
20260604053500 3.922
20260604053600 3.800
20260604053700 3.724
20260604053800 3.556
20260604053900 3.617
20260604054000 3.541
20260604054100 3.403
20260604054200 3.373
20260604054300 3.526
20260604054400 3.571
20260604054500 3.480
20260604054600 3.419
20260604054700 3.541
20260604054800 3.434
20260604054900 3.587
20260604055000 3.617
20260604055100 3.663
20260604055200 3.571
20260604055300 3.800
20260604055400 3.281
20260604055500 3.693
20260604055600 3.800
20260604055700 3.465
20260604055800 3.465
20260604055900 3.403
20260604060000 3.556
20260604060100 3.678
20260604060200 3.465
20260604060300 3.755
20260604060400 3.495
20260604060500 3.587
20260604060600 3.739
20260604060700 3.693
20260604060800 3.663
20260604060900 4.167
20260604061000 3.617
20260604061100 3.816
20260604061200 3.541
20260604061300 3.602
20260604061400 3.663
20260604061500 3.297
20260604061600 3.495
20260604061700 3.373
20260604061800 3.358
20260604061900 3.373
20260604062000 3.510
20260604062100 3.388
20260604062200 3.373
20260604062300 3.236
20260604062400 3.465
20260604062500 3.129
20260604062600 3.236
20260604062700 3.037
20260604062800 3.236
20260604062900 3.159
20260604063000 2.930
20260604063100 2.946
20260604063200 2.808
20260604063300 2.732
20260604063400 2.915
20260604063500 2.701
20260604063600 2.656
20260604063700 2.640
20260604063800 2.671
20260604063900 2.625
20260604064000 2.579
20260604064100 2.518
20260604064200 2.503
20260604064300 2.350
20260604064400 2.366
20260604064500 2.335
20260604064600 2.503
20260604064700 2.335
20260604064800 2.289
20260604064900 2.274
20260604065000 2.289
20260604065100 2.228
20260604065200 2.183
20260604065300 2.076
20260604065400 2.198
20260604065500 2.152
20260604065600 2.152
20260604065700 2.091
20260604065800 2.060
20260604065900 2.045
20260604070000 1.999
20260604070100 1.999
20260604070200 2.045
20260604070300 1.893
20260604070400 2.015
20260604070500 1.999
20260604070600 1.877
20260604070700 1.816
20260604070800 1.831
20260604070900 1.847
20260604071000 1.847
20260604071100 1.831
20260604071200 1.740
20260604071300 1.725
20260604071400 1.709
20260604071500 1.786
20260604071600 1.786
20260604071700 1.709
20260604071800 1.633
20260604071900 1.709
20260604072000 1.648
20260604072100 1.587
20260604072200 1.557
20260604072300 1.618
20260604072400 1.679
20260604072500 1.603
20260604072600 1.587
20260604072700 1.511
20260604072800 1.526
20260604072900 1.526
20260604073000 1.511
20260604073100 1.480
20260604073200 1.557
20260604073300 1.450
20260604073400 1.496
20260604073500 1.480
20260604073600 1.496
20260604073700 1.465
20260604073800 1.496
20260604073900 1.496
20260604074000 1.450
20260604074100 1.435
20260604074200 1.542
20260604074300 1.450
20260604074400 1.480
20260604074500 1.435
20260604074600 1.480
20260604074700 1.450
20260604074800 1.404
20260604074900 1.343
20260604075000 1.343
20260604075100 1.404
20260604075200 1.358
20260604075300 1.328
20260604075400 1.358
20260604075500 1.404
20260604075600 1.389
20260604075700 1.389
20260604075800 1.358
20260604075900 1.328
20260604080000 1.282
20260604080100 1.313
20260604080200 1.374
20260604080300 1.343
20260604080400 1.343
20260604080500 1.328
20260604080600 1.358
20260604080700 1.343
20260604080800 1.358
20260604080900 1.267
20260604081000 1.267
20260604081100 1.236
20260604081200 1.252
20260604081300 1.252
20260604081400 1.236
20260604081500 1.267
20260604081600 1.282
20260604081700 1.282
20260604081800 1.297
20260604081900 1.236
20260604082000 1.206
20260604082100 1.221
20260604082200 1.206
20260604082300 1.252
20260604082400 1.267
20260604082500 1.252
20260604082600 1.252
20260604082700 1.236
20260604082800 1.236
20260604082900 1.252
20260604083000 1.236
20260604083100 1.236
20260604083200 1.190
20260604083300 1.206
20260604083400 1.190
20260604083500 1.190
20260604083600 1.190
20260604083700 1.175
20260604083800 1.175
20260604083900 1.175
20260604084000 1.160
20260604084100 1.175
20260604084200 1.175
20260604084300 1.160
20260604084400 1.160
20260604084500 1.160
20260604084600 1.145
20260604084700 1.145
20260604084800 1.145
20260604084900 1.145
20260604085000 1.145
20260604085100 1.129
20260604085200 1.129
20260604085300 1.114
20260604085400 1.114
20260604085500 1.099
20260604085600 1.099
20260604085700 1.114
20260604085800 1.114
20260604085900 1.114
20260604090000 1.114
20260604090100 1.114
20260604090200 1.099
20260604090300 1.099
20260604090400 1.099
20260604090500 1.084
20260604090600 1.084
20260604090700 1.084
20260604090800 1.084
20260604090900 1.084
20260604091000 1.084
20260604091100 1.084
20260604091200 1.084
20260604091300 1.084
20260604091400 1.068
20260604091500 1.068
20260604091600 1.053
20260604091700 1.053
20260604091800 1.053
20260604091900 1.053
20260604092000 1.053
20260604092100 1.053
20260604092200 1.053
20260604092300 1.038
20260604092400 1.038
20260604092500 1.038
20260604092600 1.038
20260604092700 1.038
20260604092800 1.023
20260604092900 1.023
20260604093000 1.023
20260604093100 1.023
20260604093200 1.007
20260604093300 1.023
20260604093400 1.007
20260604093500 1.007
20260604093600 1.007
20260604093700 0.992
20260604093800 0.992
20260604093900 0.992
20260604094000 1.007
20260604094100 1.007
20260604094200 1.007
20260604094300 0.992
20260604094400 0.992
20260604094500 1.007
20260604094600 0.992
20260604094700 0.992
20260604094800 0.992
20260604094900 0.992
20260604095000 0.992
20260604095100 0.977
20260604095200 0.977
20260604095300 0.977
20260604095400 0.977
20260604095500 0.977
20260604095600 0.977
20260604095700 0.977
20260604095800 0.977
20260604095900 0.977
20260604100000 0.977
20260604100100 0.977
20260604100200 0.962
20260604100300 0.977
20260604100400 0.962
20260604100500 0.977
20260604100600 0.962
20260604100700 0.962
20260604100800 0.962
20260604100900 0.962
20260604101000 0.962
20260604101100 0.962
20260604101200 0.962
20260604101300 0.977
20260604101400 0.962
20260604101500 0.962
20260604101600 0.962
20260604101700 0.962
20260604101800 0.962
20260604101900 0.962
20260604102000 0.962
20260604102100 0.962
20260604102200 0.946
20260604102300 0.946
20260604102400 0.946
20260604102500 0.946
20260604102600 0.946
20260604102700 0.946
20260604102800 0.962
20260604102900 0.962
20260604103000 0.946
20260604103100 0.962
20260604103200 0.962
20260604103300 0.946
20260604103400 0.946
20260604103500 0.962
20260604103600 0.962
20260604103700 0.946
20260604103800 0.946
20260604103900 0.946
20260604104000 0.946
20260604104100 0.946
20260604104200 0.962
20260604104300 0.962
20260604104400 0.962
20260604104500 0.946
20260604104600 0.946
20260604104700 0.946
20260604104800 0.946
20260604104900 0.931
20260604105000 0.946
20260604105100 0.946
20260604105200 0.946
20260604105300 0.946
20260604105400 0.946
20260604105500 0.962
20260604105600 0.946
20260604105700 0.962
20260604105800 0.946
20260604105900 0.962
20260604110000 0.962
20260604110100 0.962
20260604110200 0.962
20260604110300 0.977
20260604110400 0.977
20260604110500 0.977
20260604110600 0.977
20260604110700 0.962
20260604110800 0.962
20260604110900 0.962
20260604111000 0.962
20260604111100 0.946
20260604111200 0.946
20260604111300 0.946
20260604111400 0.946
20260604111500 0.962
20260604111600 0.946
20260604111700 0.946
20260604111800 0.946
20260604111900 0.962
20260604112000 0.946
20260604112100 0.946
20260604112200 0.962
20260604112300 0.962
20260604112400 0.946
20260604112500 0.946
20260604112600 0.962
20260604112700 0.946
20260604112800 0.946
20260604112900 0.946
20260604113000 0.962
20260604113100 0.946
20260604113200 0.946
20260604113300 0.962
20260604113400 0.962
20260604113500 0.962
20260604113600 0.962
20260604113700 0.962
20260604113800 0.962
20260604113900 0.962
20260604114000 0.946
20260604114100 0.946
20260604114200 0.962
20260604114300 0.977
20260604114400 0.977
20260604114500 0.977
20260604114600 0.977
20260604114700 0.977
20260604114800 0.977
20260604114900 0.946
20260604115000 0.992
20260604115100 0.977
20260604115200 0.977
20260604115300 0.977
20260604115400 0.992
20260604115500 0.992
20260604115600 0.992
20260604115700 1.007
20260604115800 1.007
20260604115900 1.007
20260604120000 1.007
20260604120100 1.007
20260604120200 1.007
20260604120300 1.007
20260604120400 1.023
20260604120500 1.023
20260604120600 1.023
20260604120700 1.023
20260604120800 1.023
20260604120900 1.023
20260604121000 1.023
20260604121100 1.023
20260604121200 1.038
20260604121300 1.053
20260604121400 1.053
20260604121500 1.068
20260604121600 1.099
20260604121700 1.114
20260604121800 1.145
20260604121900 1.160
20260604122000 1.160
20260604122100 1.160
20260604122200 1.160
20260604122300 1.175
20260604122400 1.175
20260604122500 1.190
20260604122600 1.206
20260604122700 1.206
20260604122800 1.206
20260604122900 1.221
20260604123000 1.221
20260604123100 1.236
20260604123200 1.252
20260604123300 1.252
20260604123400 1.252
20260604123500 1.267
20260604123600 1.252
20260604123700 1.252
20260604123800 1.236
20260604123900 1.236
20260604124000 1.236
20260604124100 1.252
20260604124200 1.252
20260604124300 1.252
20260604124400 1.252
20260604124500 1.252
20260604124600 1.267
20260604124700 1.267
20260604124800 1.267
20260604124900 1.297
20260604125000 1.297
20260604125100 1.328
20260604125200 1.358
20260604125300 1.374
20260604125400 1.389
20260604125500 1.404
20260604125600 1.404
20260604125700 1.419
20260604125800 1.435
20260604125900 1.450
20260604130000 1.465
20260604130100 1.480
20260604130200 1.480
20260604130300 1.496
20260604130400 1.496
20260604130500 1.511
20260604130600 1.511
20260604130700 1.511
20260604130800 1.526
20260604130900 1.526
20260604131000 1.542
20260604131100 1.542
20260604131200 1.542
20260604131300 1.572
20260604131400 1.587
20260604131500 1.618
20260604131600 1.618
20260604131700 1.618
20260604131800 1.648
20260604131900 1.679
20260604132000 1.709
20260604132100 1.725
20260604132200 1.740
20260604132300 1.740
20260604132400 1.755
20260604132500 1.770
20260604132600 1.786
20260604132700 1.801
20260604132800 1.801
20260604132900 1.831
20260604133000 1.862
20260604133100 1.893
20260604133200 1.923
20260604133300 1.954
20260604133400 1.999
20260604133500 2.030
20260604133600 2.030
20260604133700 2.091
20260604133800 2.106
20260604133900 2.076
20260604134000 2.106
20260604134100 2.091
20260604134200 2.106
20260604134300 2.137
20260604134400 2.106
20260604134500 2.121
20260604134600 2.121
20260604134700 2.121
20260604134800 2.091
20260604134900 2.121
20260604135000 2.183
20260604135100 2.183
20260604135200 2.198
20260604135300 2.198
20260604135400 2.259
20260604135500 2.320
20260604135600 2.350
20260604135700 2.381
20260604135800 2.381
20260604135900 2.381
20260604140000 2.457
20260604140100 2.427
20260604140200 2.503
20260604140300 2.534
20260604140400 2.549
20260604140500 2.579
20260604140600 2.656
20260604140700 2.656
20260604140800 2.701
20260604140900 2.732
20260604141000 2.762
20260604141100 2.701
20260604141200 2.732
20260604141300 2.824
20260604141400 2.854
20260604141500 2.946
20260604141600 2.946
20260604141700 2.930
20260604141800 3.037
20260604141900 3.113
20260604142000 3.190
20260604142100 3.205
20260604142200 3.266
20260604142300 3.281
20260604142400 3.297
20260604142500 3.281
20260604142600 3.358
20260604142700 3.449
20260604142800 3.556
20260604142900 3.541
20260604143000 3.617
20260604143100 3.617
20260604143200 3.678
20260604143300 3.739
20260604143400 3.724
20260604143500 3.755
20260604143600 3.587
20260604143700 3.877
20260604143800 3.938
20260604143900 4.014
20260604144000 3.999
20260604144100 3.861
20260604144200 3.922
20260604144300 3.922
20260604144400 3.938
20260604144500 4.090
20260604144600 4.334
20260604144700 4.258
20260604144800 4.197
20260604144900 4.380
20260604145000 4.289
20260604145100 4.411
20260604145200 4.411
20260604145300 4.304
20260604145400 4.151
20260604145500 4.426
20260604145600 4.411
20260604145700 4.716
20260604145800 4.624
20260604145900 4.640
20260604150000 4.762
20260604150100 4.853
20260604150200 4.960
20260604150300 5.113
20260604150400 5.281
20260604150500 5.281
20260604150600 5.403
20260604150700 5.693
20260604150800 5.769
20260604150900 5.906
20260604151000 6.074
20260604151100 5.998
20260604151200 5.891
20260604151300 5.967
20260604151400 6.029
20260604151500 6.090
20260604151600 6.090
20260604151700 6.105
20260604151800 6.151
20260604151900 6.212
20260604152000 6.257
20260604152100 6.273
20260604152200 6.410
20260604152300 6.517
20260604152400 6.593
20260604152500 6.486
20260604152600 6.593
20260604152700 6.563
20260604152800 6.807
20260604152900 6.822
20260604153000 6.670
20260604153100 6.853
20260604153200 6.914
20260604153300 6.960
20260604153400 7.051
20260604153500 7.036
20260604153600 7.036
20260604153700 7.143
20260604153800 7.158
20260604153900 7.219
20260604154000 7.249
20260604154100 7.219
20260604154200 7.249
20260604154300 7.249
20260604154400 7.311
20260604154500 7.372
20260604154600 7.433
20260604154700 7.448
20260604154800 7.509
20260604154900 7.524
20260604155000 7.478
20260604155100 7.539
20260604155200 7.631
20260604155300 7.738
20260604155400 7.784
20260604155500 7.875
20260604155600 7.936
20260604155700 7.936
20260604155800 7.967
20260604155900 7.982
20260604160000 8.028
20260604160100 8.043
20260604160200 8.058
20260604160300 8.074
20260604160400 8.074
20260604160500 8.104
20260604160600 8.135
20260604160700 8.135
20260604160800 8.211
20260604160900 8.135
20260604161000 8.196
20260604161100 8.135
20260604161200 8.226
20260604161300 8.318
20260604161400 8.242
20260604161500 8.196
20260604161600 8.318
20260604161700 8.394
20260604161800 8.562
20260604161900 8.455
20260604162000 8.333
20260604162100 7.967
20260604162200 7.692
20260604162300 7.601
20260604162400 7.005
20260604162500 6.502
20260604162600 6.303
20260604162700 6.807
20260604162800 6.883
20260604162900 7.021
20260604163000 7.234
20260604163100 7.448
20260604163200 7.677
20260604163300 7.417
20260604163400 7.555
20260604163500 7.631
20260604163600 7.677
20260604163700 7.723
20260604163800 7.814
20260604163900 7.784
20260604164000 7.662
20260604164100 7.646
20260604164200 7.646
20260604164300 7.570
20260604164400 7.555
20260604164500 6.944
20260604164600 6.853
20260604164700 6.944
20260604164800 6.563
20260604164900 6.517
20260604165000 6.334
20260604165100 5.723
20260604165200 5.601
20260604165300 5.449
20260604165400 5.403
20260604165500 5.494
20260604165600 5.632
20260604165700 5.906
20260604165800 6.013
20260604165900 5.586
20260604170000 5.784
20260604170100 5.906
20260604170200 5.983
20260604170300 5.739
20260604170400 5.693
20260604170500 5.693
20260604170600 5.952
20260604170700 5.769
20260604170800 5.708
20260604170900 5.525
20260604171000 5.784
20260604171100 5.830
20260604171200 5.723
20260604171300 5.464
20260604171400 5.418
20260604171500 5.464
20260604171600 5.494
20260604171700 5.769
20260604171800 5.739
20260604171900 5.586
20260604172000 5.311
20260604172100 5.372
20260604172200 5.326
20260604172300 5.342
20260604172400 5.250
20260604172500 5.449
20260604172600 5.891
20260604172700 5.616
20260604172800 5.204
20260604172900 5.342
20260604173000 5.204
20260604173100 5.510
20260604173200 5.372
20260604173300 5.418
20260604173400 4.853
20260604173500 5.143
20260604173600 5.433
20260604173700 5.449
20260604173800 5.250
20260604173900 4.975
20260604174000 4.823
20260604174100 5.098
20260604174200 4.914
20260604174300 5.006
20260604174400 4.991
20260604174500 4.960
20260604174600 4.914
20260604174700 4.975
20260604174800 5.006
20260604174900 5.159
20260604175000 4.808
20260604175100 4.991
20260604175200 5.021
20260604175300 5.113
20260604175400 4.670
20260604175500 4.792
20260604175600 4.747
20260604175700 4.518
20260604175800 4.685
20260604175900 4.716
20260604180000 4.777
20260604180100 5.296
20260604180200 4.899
20260604180300 5.021
20260604180400 4.975
20260604180500 5.159
20260604180600 5.082
20260604180700 4.838
20260604180800 4.685
20260604180900 4.899
20260604181000 4.991
20260604181100 5.052
20260604181200 4.914
20260604181300 5.113
20260604181400 4.777
20260604181500 4.701
20260604181600 4.701
20260604181700 4.670
20260604181800 4.319
20260604181900 4.457
20260604182000 4.411
20260604182100 4.334
20260604182200 4.518
20260604182300 4.518
20260604182400 4.365
20260604182500 4.624
20260604182600 4.289
20260604182700 4.273
20260604182800 4.167
20260604182900 3.953
20260604183000 3.877
20260604183100 3.953
20260604183200 3.571
20260604183300 3.724
20260604183400 3.877
20260604183500 3.968
20260604183600 3.465
20260604183700 3.358
20260604183800 3.602
20260604183900 3.403
20260604184000 3.877
20260604184100 3.297
20260604184200 3.602
20260604184300 3.510
20260604184400 3.571
20260604184500 3.403
20260604184600 3.403
20260604184700 3.571
20260604184800 3.465
20260604184900 3.358
20260604185000 3.205
20260604185100 3.297
20260604185200 3.297
20260604185300 3.236
20260604185400 3.007
20260604185500 3.190
20260604185600 2.778
20260604185700 2.930
20260604185800 2.839
20260604185900 2.869
20260604190000 2.839
20260604190100 2.854
20260604190200 2.793
20260604190300 2.762
20260604190400 2.610
20260604190500 2.656
20260604190600 2.656
20260604190700 2.701
20260604190800 2.701
20260604190900 2.518
20260604191000 2.442
20260604191100 2.579
20260604191200 2.366
20260604191300 2.381
20260604191400 2.427
20260604191500 2.289
20260604191600 2.320
20260604191700 2.259
20260604191800 2.213
20260604191900 2.137
20260604192000 2.121
20260604192100 2.198
20260604192200 2.305
20260604192300 1.984
20260604192400 2.060
20260604192500 2.106
20260604192600 2.045
20260604192700 2.228
20260604192800 1.954
20260604192900 2.015
20260604193000 1.999
20260604193100 1.877
20260604193200 1.938
20260604193300 1.893
20260604193400 1.831
20260604193500 1.893
20260604193600 1.862
20260604193700 1.816
20260604193800 1.801
20260604193900 1.770
20260604194000 1.877
20260604194100 1.740
20260604194200 1.862
20260604194300 1.755
20260604194400 1.831
20260604194500 1.740
20260604194600 1.648
20260604194700 1.587
20260604194800 1.770
20260604194900 1.770
20260604195000 1.664
20260604195100 1.709
20260604195200 1.709
20260604195300 1.725
20260604195400 1.740
20260604195500 1.633
20260604195600 1.679
20260604195700 1.572
20260604195800 1.618
20260604195900 1.648
20260604200000 1.511
20260604200100 1.603
20260604200200 1.572
20260604200300 1.603
20260604200400 1.664
20260604200500 1.542
20260604200600 1.572
20260604200700 1.480
20260604200800 1.572
20260604200900 1.526
20260604201000 1.480
20260604201100 1.511
20260604201200 1.435
20260604201300 1.419
20260604201400 1.374
20260604201500 1.480
20260604201600 1.465
20260604201700 1.496
20260604201800 1.419
20260604201900 1.450
20260604202000 1.389
20260604202100 1.404
20260604202200 1.404
20260604202300 1.343
20260604202400 1.328
20260604202500 1.343
20260604202600 1.328
20260604202700 1.358
20260604202800 1.374
20260604202900 1.358
20260604203000 1.328
20260604203100 1.358
20260604203200 1.358
20260604203300 1.358
20260604203400 1.358
20260604203500 1.313
20260604203600 1.313
20260604203700 1.297
20260604203800 1.297
20260604203900 1.297
20260604204000 1.313
20260604204100 1.328
20260604204200 1.297
20260604204300 1.282
20260604204400 1.297
20260604204500 1.313
20260604204600 1.297
20260604204700 1.297
20260604204800 1.282
20260604204900 1.267
20260604205000 1.282
20260604205100 1.297
20260604205200 1.267
20260604205300 1.267
20260604205400 1.252
20260604205500 1.252
20260604205600 1.267
20260604205700 1.267
20260604205800 1.252
20260604205900 1.252
20260604210000 1.236
20260604210100 1.252
20260604210200 1.236
20260604210300 1.267
20260604210400 1.252
20260604210500 1.236
20260604210600 1.206
20260604210700 1.221
20260604210800 1.221
20260604210900 1.236
20260604211000 1.236
20260604211100 1.206
20260604211200 1.221
20260604211300 1.221
20260604211400 1.206
20260604211500 1.206
20260604211600 1.190
20260604211700 1.190
20260604211800 1.175
20260604211900 1.175
20260604212000 1.175
20260604212100 1.175
20260604212200 1.175
20260604212300 1.145
20260604212400 1.160
20260604212500 1.145
20260604212600 1.129
20260604212700 1.145
20260604212800 1.145
20260604212900 1.129
20260604213000 1.114
20260604213100 1.129
20260604213200 1.114
20260604213300 1.114
20260604213400 1.114
20260604213500 1.099
20260604213600 1.099
20260604213700 1.084
20260604213800 1.084
20260604213900 1.084
20260604214000 1.084
20260604214100 1.068
20260604214200 1.068
20260604214300 1.068
20260604214400 1.068
20260604214500 1.068
20260604214600 1.053
20260604214700 1.068
20260604214800 1.053
20260604214900 1.053
20260604215000 1.038
20260604215100 1.053
20260604215200 1.053
20260604215300 1.038
20260604215400 1.038
20260604215500 1.038
20260604215600 1.023
20260604215700 1.023
20260604215800 1.023
20260604215900 1.023
20260604220000 1.023
20260604220100 1.023
20260604220200 1.007
20260604220300 1.007
20260604220400 1.007
20260604220500 1.007
20260604220600 0.992
20260604220700 1.007
20260604220800 0.992
20260604220900 0.992
20260604221000 0.992
20260604221100 0.992
20260604221200 1.007
20260604221300 1.007
20260604221400 0.992
20260604221500 0.977
20260604221600 0.992
20260604221700 0.992
20260604221800 0.992
20260604221900 0.977
20260604222000 0.992
20260604222100 0.977
20260604222200 0.977
20260604222300 0.977
20260604222400 0.992
20260604222500 0.977
20260604222600 0.977
20260604222700 0.977
20260604222800 0.977
20260604222900 0.977
20260604223000 0.977
20260604223100 0.977
20260604223200 0.977
20260604223300 0.977
20260604223400 0.977
20260604223500 0.962
20260604223600 0.977
20260604223700 0.977
20260604223800 0.977
20260604223900 0.977
20260604224000 0.962
20260604224100 0.962
20260604224200 0.962
20260604224300 0.962
20260604224400 0.977
20260604224500 0.962
20260604224600 0.977
20260604224700 0.962
20260604224800 0.977
20260604224900 0.977
20260604225000 0.962
20260604225100 0.962
20260604225200 0.962
20260604225300 0.962
20260604225400 0.962
20260604225500 0.962
20260604225600 0.962
20260604225700 0.977
20260604225800 0.977
20260604225900 0.962
20260604230000 0.962
20260604230100 0.962
20260604230200 0.962
20260604230300 0.962
20260604230400 0.962
20260604230500 0.962
20260604230600 0.962
20260604230700 0.962
20260604230800 0.946
20260604230900 0.962
20260604231000 0.946
20260604231100 0.962
20260604231200 0.946
20260604231300 0.946
20260604231400 0.946
20260604231500 0.946
20260604231600 0.946
20260604231700 0.946
20260604231800 0.977
20260604231900 0.977
20260604232000 0.977
20260604232100 0.977
20260604232200 0.977
20260604232300 0.977
20260604232400 0.977
20260604232500 0.962
20260604232600 0.946
20260604232700 0.962
20260604232800 0.962
20260604232900 0.962
20260604233000 0.977
20260604233100 0.977
20260604233200 0.962
20260604233300 0.977
20260604233400 0.962
20260604233500 0.962
20260604233600 0.962
20260604233700 0.962
20260604233800 0.962
20260604233900 0.977
20260604234000 0.977
20260604234100 0.962
20260604234200 0.977
20260604234300 0.977
20260604234400 0.962
20260604234500 0.977
20260604234600 0.962
20260604234700 0.962
20260604234800 0.977
20260604234900 0.962
20260604235000 0.977
20260604235100 0.977
20260604235200 0.962
20260604235300 0.946
20260604235400 0.962
20260604235500 0.962
20260604235600 0.962
20260604235700 0.977
20260604235800 0.977
20260604235900 0.962
20260604240000 0.977