#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260903000100 3.434
20260903000200 3.358
20260903000300 3.297
20260903000400 3.281
20260903000500 3.281
20260903000600 3.297
20260903000700 3.220
20260903000800 3.281
20260903000900 3.190
20260903001000 3.190
20260903001100 3.098
20260903001200 3.068
20260903001300 3.113
20260903001400 3.083
20260903001500 3.068
20260903001600 3.083
20260903001700 3.098
20260903001800 3.037
20260903001900 3.052
20260903002000 3.068
20260903002100 3.342
20260903002200 3.388
20260903002300 3.251
20260903002400 3.220
20260903002500 3.144
20260903002600 3.266
20260903002700 3.251
20260903002800 3.297
20260903002900 3.373
20260903003000 3.388
20260903003100 3.388
20260903003200 3.510
20260903003300 3.449
20260903003400 3.495
20260903003500 3.495
20260903003600 3.541
20260903003700 3.571
20260903003800 3.556
20260903003900 3.617
20260903004000 3.755
20260903004100 3.678
20260903004200 3.785
20260903004300 3.648
20260903004400 3.724
20260903004500 3.831
20260903004600 3.770
20260903004700 3.770
20260903004800 3.800
20260903004900 3.693
20260903005000 3.709
20260903005100 3.739
20260903005200 3.755
20260903005300 3.816
20260903005400 3.892
20260903005500 3.922
20260903005600 4.075
20260903005700 4.075
20260903005800 4.167
20260903005900 4.182
20260903010000 4.167
20260903010100 4.167
20260903010200 4.167
20260903010300 4.212
20260903010400 4.151
20260903010500 4.212
20260903010600 4.182
20260903010700 4.289
20260903010800 4.243
20260903010900 4.334
20260903011000 4.365
20260903011100 4.426
20260903011200 4.518
20260903011300 4.624
20260903011400 4.685
20260903011500 4.716
20260903011600 4.685
20260903011700 4.716
20260903011800 4.747
20260903011900 4.808
20260903012000 4.838
20260903012100 4.899
20260903012200 4.975
20260903012300 5.067
20260903012400 5.067
20260903012500 5.204
20260903012600 5.265
20260903012700 5.342
20260903012800 5.449
20260903012900 5.540
20260903013000 5.540
20260903013100 5.571
20260903013200 5.662
20260903013300 5.769
20260903013400 5.800
20260903013500 5.845
20260903013600 5.845
20260903013700 6.013
20260903013800 6.044
20260903013900 6.135
20260903014000 6.471
20260903014100 6.517
20260903014200 6.288
20260903014300 6.410
20260903014400 6.380
20260903014500 6.380
20260903014600 6.425
20260903014700 6.349
20260903014800 6.868
20260903014900 6.547
20260903015000 6.547
20260903015100 6.563
20260903015200 6.624
20260903015300 6.929
20260903015400 6.807
20260903015500 6.807
20260903015600 6.822
20260903015700 6.929
20260903015800 6.807
20260903015900 6.990
20260903020000 6.883
20260903020100 6.929
20260903020200 6.914
20260903020300 7.036
20260903020400 7.051
20260903020500 7.097
20260903020600 7.158
20260903020700 7.326
20260903020800 7.417
20260903020900 7.494
20260903021000 7.585
20260903021100 7.585
20260903021200 7.662
20260903021300 7.738
20260903021400 7.723
20260903021500 7.799
20260903021600 7.860
20260903021700 7.936
20260903021800 7.997
20260903021900 7.982
20260903022000 7.952
20260903022100 7.997
20260903022200 8.074
20260903022300 8.089
20260903022400 8.180
20260903022500 8.257
20260903022600 8.364
20260903022700 8.394
20260903022800 8.470
20260903022900 8.516
20260903023000 8.470
20260903023100 8.547
20260903023200 8.577
20260903023300 8.654
20260903023400 8.654
20260903023500 8.684
20260903023600 8.715
20260903023700 8.837
20260903023800 8.989
20260903023900 8.928
20260903024000 8.913
20260903024100 8.974
20260903024200 8.928
20260903024300 9.005
20260903024400 9.081
20260903024500 9.111
20260903024600 9.218
20260903024700 9.249
20260903024800 9.325
20260903024900 9.188
20260903025000 9.417
20260903025100 9.447
20260903025200 9.462
20260903025300 9.539
20260903025400 9.630
20260903025500 9.783
20260903025600 9.768
20260903025700 9.661
20260903025800 9.783
20260903025900 9.783
20260903030000 9.814
20260903030100 9.951
20260903030200 9.997
20260903030300 10.012
20260903030400 10.012
20260903030500 10.058
20260903030600 10.088
20260903030700 10.241
20260903030800 10.226
20260903030900 10.103
20260903031000 10.180
20260903031100 10.332
20260903031200 10.332
20260903031300 10.317
20260903031400 10.363
20260903031500 10.424
20260903031600 10.516
20260903031700 10.409
20260903031800 10.531
20260903031900 10.546
20260903032000 10.622
20260903032100 10.683
20260903032200 10.744
20260903032300 10.805
20260903032400 10.775
20260903032500 10.775
20260903032600 10.989
20260903032700 11.019
20260903032800 11.172
20260903032900 11.233
20260903033000 11.294
20260903033100 11.355
20260903033200 11.385
20260903033300 11.446
20260903033400 11.492
20260903033500 11.599
20260903033600 11.523
20260903033700 11.569
20260903033800 11.553
20260903033900 11.630
20260903034000 11.691
20260903034100 11.584
20260903034200 11.691
20260903034300 11.706
20260903034400 11.752
20260903034500 11.706
20260903034600 11.706
20260903034700 11.798
20260903034800 11.736
20260903034900 11.752
20260903035000 11.752
20260903035100 11.950
20260903035200 11.950
20260903035300 11.965
20260903035400 12.026
20260903035500 11.904
20260903035600 11.920
20260903035700 11.950
20260903035800 12.072
20260903035900 12.271
20260903040000 12.286
20260903040100 12.072
20260903040200 12.393
20260903040300 12.408
20260903040400 12.408
20260903040500 12.683
20260903040600 12.713
20260903040700 12.729
20260903040800 12.790
20260903040900 12.851
20260903041000 12.759
20260903041100 12.851
20260903041200 12.896
20260903041300 12.881
20260903041400 12.988
20260903041500 13.034
20260903041600 13.095
20260903041700 13.141
20260903041800 13.049
20260903041900 13.186
20260903042000 13.278
20260903042100 13.339
20260903042200 13.400
20260903042300 13.446
20260903042400 13.461
20260903042500 13.446
20260903042600 13.476
20260903042700 13.461
20260903042800 13.492
20260903042900 13.492
20260903043000 13.522
20260903043100 13.415
20260903043200 13.492
20260903043300 13.553
20260903043400 13.583
20260903043500 13.705
20260903043600 13.782
20260903043700 13.858
20260903043800 13.904
20260903043900 13.949
20260903044000 14.041
20260903044100 13.949
20260903044200 14.102
20260903044300 14.133
20260903044400 14.178
20260903044500 14.133
20260903044600 14.224
20260903044700 14.300
20260903044800 14.163
20260903044900 14.224
20260903045000 14.300
20260903045100 14.194
20260903045200 14.209
20260903045300 14.300
20260903045400 14.392
20260903045500 14.529
20260903045600 14.636
20260903045700 14.682
20260903045800 14.789
20260903045900 14.758
20260903050000 14.850
20260903050100 14.758
20260903050200 14.774
20260903050300 14.835
20260903050400 14.880
20260903050500 14.880
20260903050600 14.957
20260903050700 15.140
20260903050800 15.048
20260903050900 15.247
20260903051000 15.308
20260903051100 15.369
20260903051200 15.506
20260903051300 15.598
20260903051400 15.506
20260903051500 15.689
20260903051600 15.628
20260903051700 15.766
20260903051800 15.857
20260903051900 15.872
20260903052000 15.705
20260903052100 15.842
20260903052200 15.720
20260903052300 15.811
20260903052400 15.857
20260903052500 15.705
20260903052600 15.918
20260903052700 15.949
20260903052800 15.903
20260903052900 15.934
20260903053000 15.857
20260903053100 16.010
20260903053200 15.872
20260903053300 16.010
20260903053400 16.071
20260903053500 16.071
20260903053600 16.056
20260903053700 16.025
20260903053800 15.918
20260903053900 15.949
20260903054000 15.872
20260903054100 15.689
20260903054200 15.384
20260903054300 14.926
20260903054400 14.850
20260903054500 15.293
20260903054600 15.323
20260903054700 15.125
20260903054800 15.415
20260903054900 15.552
20260903055000 15.613
20260903055100 15.598
20260903055200 15.537
20260903055300 15.109
20260903055400 14.148
20260903055500 14.804
20260903055600 15.170
20260903055700 15.231
20260903055800 15.399
20260903055900 14.835
20260903060000 14.438
20260903060100 14.468
20260903060200 14.163
20260903060300 14.239
20260903060400 13.980
20260903060500 13.644
20260903060600 13.415
20260903060700 13.308
20260903060800 13.217
20260903060900 13.247
20260903061000 13.217
20260903061100 13.202
20260903061200 13.339
20260903061300 13.308
20260903061400 13.232
20260903061500 13.293
20260903061600 13.293
20260903061700 13.263
20260903061800 13.370
20260903061900 13.308
20260903062000 13.156
20260903062100 13.186
20260903062200 13.232
20260903062300 13.049
20260903062400 12.957
20260903062500 12.927
20260903062600 12.973
20260903062700 13.080
20260903062800 12.927
20260903062900 12.942
20260903063000 12.957
20260903063100 13.141
20260903063200 13.110
20260903063300 12.790
20260903063400 12.942
20260903063500 12.957
20260903063600 13.125
20260903063700 12.988
20260903063800 13.003
20260903063900 13.080
20260903064000 13.385
20260903064100 13.278
20260903064200 13.156
20260903064300 13.171
20260903064400 13.217
20260903064500 12.652
20260903064600 12.774
20260903064700 12.118
20260903064800 12.454
20260903064900 12.729
20260903065000 12.820
20260903065100 13.049
20260903065200 12.530
20260903065300 12.301
20260903065400 12.667
20260903065500 13.141
20260903065600 13.217
20260903065700 12.439
20260903065800 12.622
20260903065900 12.820
20260903070000 12.912
20260903070100 12.835
20260903070200 11.370
20260903070300 12.164
20260903070400 11.950
20260903070500 12.637
20260903070600 12.744
20260903070700 12.576
20260903070800 12.591
20260903070900 12.179
20260903071000 12.637
20260903071100 12.667
20260903071200 12.408
20260903071300 12.576
20260903071400 12.881
20260903071500 12.713
20260903071600 13.171
20260903071700 12.652
20260903071800 12.744
20260903071900 12.912
20260903072000 12.744
20260903072100 12.790
20260903072200 12.912
20260903072300 12.744
20260903072400 12.866
20260903072500 12.774
20260903072600 12.805
20260903072700 13.018
20260903072800 13.141
20260903072900 12.194
20260903073000 12.316
20260903073100 12.194
20260903073200 11.950
20260903073300 12.194
20260903073400 12.210
20260903073500 12.377
20260903073600 12.439
20260903073700 12.271
20260903073800 12.515
20260903073900 12.332
20260903074000 12.362
20260903074100 12.393
20260903074200 12.332
20260903074300 12.164
20260903074400 12.393
20260903074500 12.316
20260903074600 12.530
20260903074700 11.813
20260903074800 12.133
20260903074900 11.538
20260903075000 11.798
20260903075100 11.431
20260903075200 11.431
20260903075300 11.523
20260903075400 11.752
20260903075500 11.340
20260903075600 11.095
20260903075700 11.095
20260903075800 11.095
20260903075900 10.531
20260903080000 10.958
20260903080100 10.592
20260903080200 10.744
20260903080300 10.348
20260903080400 10.470
20260903080500 10.012
20260903080600 10.119
20260903080700 10.012
20260903080800 9.966
20260903080900 9.936
20260903081000 9.722
20260903081100 9.966
20260903081200 9.798
20260903081300 9.676
20260903081400 9.478
20260903081500 9.325
20260903081600 8.699
20260903081700 8.806
20260903081800 9.081
20260903081900 9.295
20260903082000 9.020
20260903082100 9.142
20260903082200 9.218
20260903082300 9.447
20260903082400 9.371
20260903082500 9.249
20260903082600 8.898
20260903082700 8.745
20260903082800 8.760
20260903082900 8.959
20260903083000 8.608
20260903083100 8.944
20260903083200 8.699
20260903083300 8.928
20260903083400 9.142
20260903083500 9.462
20260903083600 9.417
20260903083700 9.234
20260903083800 9.401
20260903083900 9.417
20260903084000 8.760
20260903084100 8.760
20260903084200 9.142
20260903084300 9.035
20260903084400 9.066
20260903084500 8.974
20260903084600 9.173
20260903084700 9.081
20260903084800 9.234
20260903084900 9.310
20260903085000 8.944
20260903085100 8.867
20260903085200 8.883
20260903085300 8.821
20260903085400 8.486
20260903085500 8.455
20260903085600 8.669
20260903085700 8.776
20260903085800 8.669
20260903085900 8.547
20260903090000 8.532
20260903090100 8.593
20260903090200 8.669
20260903090300 8.211
20260903090400 8.577
20260903090500 8.379
20260903090600 8.409
20260903090700 8.440
20260903090800 8.730
20260903090900 8.577
20260903091000 8.440
20260903091100 8.150
20260903091200 7.997
20260903091300 7.555
20260903091400 7.768
20260903091500 7.768
20260903091600 7.936
20260903091700 7.372
20260903091800 7.311
20260903091900 7.463
20260903092000 7.311
20260903092100 7.204
20260903092200 7.249
20260903092300 7.646
20260903092400 7.952
20260903092500 7.768
20260903092600 7.784
20260903092700 7.585
20260903092800 7.509
20260903092900 7.814
20260903093000 7.585
20260903093100 7.494
20260903093200 7.524
20260903093300 7.555
20260903093400 7.097
20260903093500 7.341
20260903093600 7.066
20260903093700 7.112
20260903093800 7.158
20260903093900 6.944
20260903094000 7.356
20260903094100 7.234
20260903094200 7.036
20260903094300 6.761
20260903094400 6.517
20260903094500 6.837
20260903094600 6.761
20260903094700 6.593
20260903094800 6.792
20260903094900 6.990
20260903095000 6.883
20260903095100 6.563
20260903095200 6.471
20260903095300 6.502
20260903095400 6.517
20260903095500 6.410
20260903095600 6.624
20260903095700 6.532
20260903095800 6.410
20260903095900 6.410
20260903100000 6.364
20260903100100 6.242
20260903100200 6.105
20260903100300 6.257
20260903100400 6.166
20260903100500 6.105
20260903100600 6.181
20260903100700 6.105
20260903100800 6.105
20260903100900 6.105
20260903101000 6.074
20260903101100 6.013
20260903101200 5.983
20260903101300 6.059
20260903101400 5.967
20260903101500 6.029
20260903101600 6.013
20260903101700 6.090
20260903101800 5.998
20260903101900 5.937
20260903102000 6.029
20260903102100 5.800
20260903102200 5.891
20260903102300 5.800
20260903102400 5.967
20260903102500 6.013
20260903102600 5.967
20260903102700 5.906
20260903102800 5.815
20260903102900 5.830
20260903103000 5.815
20260903103100 5.678
20260903103200 5.693
20260903103300 5.678
20260903103400 5.800
20260903103500 5.678
20260903103600 5.708
20260903103700 5.616
20260903103800 5.540
20260903103900 5.616
20260903104000 5.601
20260903104100 5.632
20260903104200 5.540
20260903104300 5.571
20260903104400 5.479
20260903104500 5.464
20260903104600 5.464
20260903104700 5.479
20260903104800 5.464
20260903104900 5.464
20260903105000 5.342
20260903105100 5.326
20260903105200 5.372
20260903105300 5.372
20260903105400 5.326
20260903105500 5.174
20260903105600 5.052
20260903105700 5.006
20260903105800 5.021
20260903105900 5.006
20260903110000 4.975
20260903110100 4.930
20260903110200 4.899
20260903110300 4.838
20260903110400 4.838
20260903110500 4.823
20260903110600 4.838
20260903110700 4.808
20260903110800 4.747
20260903110900 4.731
20260903111000 4.685
20260903111100 4.655
20260903111200 4.624
20260903111300 4.624
20260903111400 4.579
20260903111500 4.548
20260903111600 4.518
20260903111700 4.502
20260903111800 4.457
20260903111900 4.396
20260903112000 4.365
20260903112100 4.319
20260903112200 4.304
20260903112300 4.243
20260903112400 4.258
20260903112500 4.243
20260903112600 4.228
20260903112700 4.212
20260903112800 4.151
20260903112900 4.106
20260903113000 4.106
20260903113100 4.106
20260903113200 4.060
20260903113300 4.044
20260903113400 4.014
20260903113500 3.968
20260903113600 3.953
20260903113700 3.907
20260903113800 3.846
20260903113900 3.877
20260903114000 3.816
20260903114100 3.770
20260903114200 3.755
20260903114300 3.739
20260903114400 3.663
20260903114500 3.724
20260903114600 3.632
20260903114700 3.663
20260903114800 3.602
20260903114900 3.571
20260903115000 3.587
20260903115100 3.556
20260903115200 3.526
20260903115300 3.388
20260903115400 3.419
20260903115500 3.434
20260903115600 3.403
20260903115700 3.358
20260903115800 3.312
20260903115900 3.251
20260903120000 3.266
20260903120100 3.205
20260903120200 3.236
20260903120300 3.266
20260903120400 3.129
20260903120500 3.175
20260903120600 3.175
20260903120700 3.129
20260903120800 3.159
20260903120900 3.129
20260903121000 3.113
20260903121100 3.098
20260903121200 3.037
20260903121300 3.007
20260903121400 2.976
20260903121500 2.930
20260903121600 2.946
20260903121700 2.961
20260903121800 2.946
20260903121900 2.946
20260903122000 2.915
20260903122100 2.930
20260903122200 2.915
20260903122300 2.930
20260903122400 2.915
20260903122500 2.915
20260903122600 2.915
20260903122700 2.930
20260903122800 3.007
20260903122900 3.022
20260903123000 3.007
20260903123100 3.022
20260903123200 3.007
20260903123300 3.175
20260903123400 3.327
20260903123500 3.327
20260903123600 3.266
20260903123700 3.419
20260903123800 3.480
20260903123900 3.434
20260903124000 3.449
20260903124100 3.449
20260903124200 3.358
20260903124300 3.403
20260903124400 3.358
20260903124500 3.358
20260903124600 3.358
20260903124700 3.419
20260903124800 3.388
20260903124900 3.465
20260903125000 3.495
20260903125100 3.449
20260903125200 3.495
20260903125300 3.465
20260903125400 3.465
20260903125500 3.434
20260903125600 3.480
20260903125700 3.556
20260903125800 3.556
20260903125900 3.587
20260903130000 3.632
20260903130100 3.678
20260903130200 3.709
20260903130300 3.846
20260903130400 3.877
20260903130500 3.861
20260903130600 3.861
20260903130700 3.907
20260903130800 3.892
20260903130900 3.922
20260903131000 4.029
20260903131100 4.060
20260903131200 4.197
20260903131300 4.090
20260903131400 4.075
20260903131500 4.044
20260903131600 4.090
20260903131700 4.090
20260903131800 4.167
20260903131900 4.197
20260903132000 4.228
20260903132100 4.273
20260903132200 4.319
20260903132300 4.365
20260903132400 4.411
20260903132500 4.411
20260903132600 4.457
20260903132700 4.502
20260903132800 4.533
20260903132900 4.594
20260903133000 4.670
20260903133100 4.747
20260903133200 4.823
20260903133300 4.914
20260903133400 5.006
20260903133500 5.098
20260903133600 5.113
20260903133700 5.143
20260903133800 5.204
20260903133900 5.220
20260903134000 5.265
20260903134100 5.326
20260903134200 5.388
20260903134300 5.540
20260903134400 5.601
20260903134500 5.678
20260903134600 5.800
20260903134700 5.876
20260903134800 6.013
20260903134900 5.876
20260903135000 5.937
20260903135100 5.983
20260903135200 6.044
20260903135300 6.044
20260903135400 6.105
20260903135500 6.044
20260903135600 6.135
20260903135700 6.257
20260903135800 6.242
20260903135900 6.135
20260903140000 6.196
20260903140100 6.502
20260903140200 6.364
20260903140300 6.456
20260903140400 6.395
20260903140500 6.532
20260903140600 6.502
20260903140700 6.502
20260903140800 6.486
20260903140900 6.608
20260903141000 6.517
20260903141100 6.547
20260903141200 6.776
20260903141300 6.822
20260903141400 6.853
20260903141500 6.944
20260903141600 7.036
20260903141700 7.097
20260903141800 7.127
20260903141900 7.097
20260903142000 7.173
20260903142100 7.219
20260903142200 7.249
20260903142300 7.341
20260903142400 7.295
20260903142500 7.448
20260903142600 7.570
20260903142700 7.616
20260903142800 7.677
20260903142900 7.631
20260903143000 7.631
20260903143100 7.677
20260903143200 7.845
20260903143300 7.906
20260903143400 7.982
20260903143500 8.058
20260903143600 8.104
20260903143700 8.028
20260903143800 8.226
20260903143900 8.272
20260903144000 8.318
20260903144100 8.440
20260903144200 8.516
20260903144300 8.623
20260903144400 8.638
20260903144500 8.745
20260903144600 8.791
20260903144700 8.883
20260903144800 8.821
20260903144900 8.715
20260903145000 8.806
20260903145100 9.066
20260903145200 9.066
20260903145300 9.066
20260903145400 9.111
20260903145500 9.111
20260903145600 9.173
20260903145700 9.188
20260903145800 9.234
20260903145900 9.340
20260903150000 9.462
20260903150100 9.524
20260903150200 9.646
20260903150300 9.569
20260903150400 9.630
20260903150500 9.722
20260903150600 9.737
20260903150700 9.814
20260903150800 9.859
20260903150900 9.905
20260903151000 9.905
20260903151100 9.875
20260903151200 10.058
20260903151300 9.966
20260903151400 10.027
20260903151500 10.210
20260903151600 10.317
20260903151700 10.164
20260903151800 10.256
20260903151900 10.424
20260903152000 10.393
20260903152100 10.348
20260903152200 10.516
20260903152300 10.424
20260903152400 10.577
20260903152500 10.577
20260903152600 10.607
20260903152700 10.607
20260903152800 10.699
20260903152900 10.699
20260903153000 10.744
20260903153100 10.928
20260903153200 10.897
20260903153300 10.897
20260903153400 10.912
20260903153500 11.065
20260903153600 11.111
20260903153700 11.050
20260903153800 11.294
20260903153900 11.172
20260903154000 11.248
20260903154100 11.324
20260903154200 11.355
20260903154300 11.614
20260903154400 11.523
20260903154500 11.538
20260903154600 11.477
20260903154700 11.569
20260903154800 11.874
20260903154900 11.965
20260903155000 11.828
20260903155100 11.736
20260903155200 11.950
20260903155300 11.843
20260903155400 11.843
20260903155500 11.904
20260903155600 11.981
20260903155700 11.904
20260903155800 12.057
20260903155900 12.042
20260903160000 12.164
20260903160100 12.332
20260903160200 12.286
20260903160300 12.286
20260903160400 12.240
20260903160500 12.301
20260903160600 12.454
20260903160700 12.454
20260903160800 12.591
20260903160900 12.606
20260903161000 12.744
20260903161100 12.698
20260903161200 12.927
20260903161300 12.942
20260903161400 12.957
20260903161500 13.034
20260903161600 13.018
20260903161700 12.973
20260903161800 13.003
20260903161900 12.957
20260903162000 13.064
20260903162100 13.293
20260903162200 13.110
20260903162300 13.141
20260903162400 13.415
20260903162500 13.308
20260903162600 13.324
20260903162700 13.278
20260903162800 13.522
20260903162900 13.461
20260903163000 13.385
20260903163100 13.598
20260903163200 13.598
20260903163300 13.690
20260903163400 13.721
20260903163500 13.812
20260903163600 13.888
20260903163700 13.919
20260903163800 14.255
20260903163900 14.682
20260903164000 14.697
20260903164100 14.270
20260903164200 14.300
20260903164300 14.300
20260903164400 14.133
20260903164500 14.209
20260903164600 15.247
20260903164700 14.590
20260903164800 14.865
20260903164900 15.354
20260903165000 15.369
20260903165100 15.247
20260903165200 15.552
20260903165300 15.430
20260903165400 15.598
20260903165500 15.705
20260903165600 15.796
20260903165700 15.903
20260903165800 15.491
20260903165900 15.628
20260903170000 15.613
20260903170100 15.613
20260903170200 15.796
20260903170300 16.010
20260903170400 15.689
20260903170500 15.735
20260903170600 16.208
20260903170700 16.101
20260903170800 16.147
20260903170900 15.995
20260903171000 16.193
20260903171100 16.193
20260903171200 16.178
20260903171300 16.071
20260903171400 16.269
20260903171500 16.483
20260903171600 16.483
20260903171700 16.391
20260903171800 16.575
20260903171900 16.788
20260903172000 16.529
20260903172100 16.666
20260903172200 16.575
20260903172300 16.483
20260903172400 16.422
20260903172500 16.834
20260903172600 16.849
20260903172700 17.002
20260903172800 17.032
20260903172900 17.139
20260903173000 17.185
20260903173100 17.032
20260903173200 17.093
20260903173300 16.971
20260903173400 17.216
20260903173500 17.261
20260903173600 17.322
20260903173700 17.414
20260903173800 17.597
20260903173900 17.460
20260903174000 17.567
20260903174100 17.475
20260903174200 17.658
20260903174300 17.795
20260903174400 17.689
20260903174500 17.643
20260903174600 17.658
20260903174700 17.719
20260903174800 17.780
20260903174900 17.841
20260903175000 17.841
20260903175100 18.101
20260903175200 18.024
20260903175300 18.162
20260903175400 18.024
20260903175500 17.979
20260903175600 17.887
20260903175700 17.887
20260903175800 17.948
20260903175900 17.872
20260903180000 17.826
20260903180100 17.719
20260903180200 17.551
20260903180300 17.826
20260903180400 17.780
20260903180500 17.902
20260903180600 17.948
20260903180700 17.963
20260903180800 17.963
20260903180900 17.994
20260903181000 18.055
20260903181100 18.162
20260903181200 18.131
20260903181300 18.131
20260903181400 18.131
20260903181500 18.406
20260903181600 18.238
20260903181700 18.253
20260903181800 18.208
20260903181900 18.147
20260903182000 18.147
20260903182100 17.444
20260903182200 17.811
20260903182300 17.338
20260903182400 17.490
20260903182500 17.536
20260903182600 17.658
20260903182700 17.811
20260903182800 17.795
20260903182900 17.795
20260903183000 17.673
20260903183100 16.941
20260903183200 17.414
20260903183300 17.536
20260903183400 16.773
20260903183500 16.346
20260903183600 16.910
20260903183700 16.651
20260903183800 16.865
20260903183900 16.849
20260903184000 16.620
20260903184100 16.010
20260903184200 15.170
20260903184300 14.453
20260903184400 15.354
20260903184500 15.918
20260903184600 15.766
20260903184700 16.117
20260903184800 16.086
20260903184900 16.300
20260903185000 16.544
20260903185100 16.620
20260903185200 16.788
20260903185300 16.941
20260903185400 16.575
20260903185500 16.254
20260903185600 16.071
20260903185700 16.269
20260903185800 16.513
20260903185900 16.498
20260903190000 16.468
20260903190100 16.193
20260903190200 16.285
20260903190300 16.346
20260903190400 16.330
20260903190500 16.437
20260903190600 16.391
20260903190700 16.132
20260903190800 16.224
20260903190900 15.796
20260903191000 15.659
20260903191100 15.445
20260903191200 14.941
20260903191300 15.079
20260903191400 15.354
20260903191500 15.430
20260903191600 15.140
20260903191700 14.987
20260903191800 15.003
20260903191900 15.354
20260903192000 15.293
20260903192100 15.674
20260903192200 15.170
20260903192300 15.277
20260903192400 15.445
20260903192500 15.567
20260903192600 14.667
20260903192700 14.835
20260903192800 14.529
20260903192900 14.590
20260903193000 15.659
20260903193100 15.109
20260903193200 15.247
20260903193300 15.262
20260903193400 15.293
20260903193500 15.125
20260903193600 15.277
20260903193700 15.384
20260903193800 15.308
20260903193900 15.399
20260903194000 15.323
20260903194100 15.582
20260903194200 15.506
20260903194300 15.521
20260903194400 15.766
20260903194500 15.582
20260903194600 15.476
20260903194700 15.201
20260903194800 15.354
20260903194900 14.926
20260903195000 15.109
20260903195100 14.529
20260903195200 14.652
20260903195300 14.987
20260903195400 14.529
20260903195500 14.652
20260903195600 14.392
20260903195700 14.499
20260903195800 14.667
20260903195900 14.499
20260903200000 14.407
20260903200100 14.789
20260903200200 14.026
20260903200300 13.965
20260903200400 14.148
20260903200500 13.995
20260903200600 14.011
20260903200700 13.354
20260903200800 13.644
20260903200900 13.385
20260903201000 13.629
20260903201100 13.415
20260903201200 13.614
20260903201300 13.171
20260903201400 13.476
20260903201500 13.629
20260903201600 12.957
20260903201700 12.896
20260903201800 13.247
20260903201900 12.896
20260903202000 12.820
20260903202100 12.896
20260903202200 12.225
20260903202300 12.286
20260903202400 12.255
20260903202500 12.011
20260903202600 12.042
20260903202700 11.721
20260903202800 11.798
20260903202900 11.981
20260903203000 11.920
20260903203100 11.706
20260903203200 11.706
20260903203300 11.630
20260903203400 11.645
20260903203500 11.645
20260903203600 11.431
20260903203700 11.492
20260903203800 11.492
20260903203900 11.385
20260903204000 11.157
20260903204100 10.882
20260903204200 11.111
20260903204300 11.004
20260903204400 10.775
20260903204500 11.080
20260903204600 11.019
20260903204700 11.050
20260903204800 10.836
20260903204900 11.263
20260903205000 11.233
20260903205100 10.928
20260903205200 10.714
20260903205300 10.882
20260903205400 11.141
20260903205500 11.111
20260903205600 11.034
20260903205700 11.019
20260903205800 11.141
20260903205900 10.851
20260903210000 11.187
20260903210100 11.172
20260903210200 11.172
20260903210300 11.126
20260903210400 10.912
20260903210500 10.836
20260903210600 10.912
20260903210700 10.912
20260903210800 10.897
20260903210900 10.943
20260903211000 10.928
20260903211100 10.989
20260903211200 10.897
20260903211300 10.912
20260903211400 10.638
20260903211500 10.607
20260903211600 10.485
20260903211700 10.516
20260903211800 10.577
20260903211900 10.714
20260903212000 10.638
20260903212100 10.439
20260903212200 10.439
20260903212300 10.439
20260903212400 10.378
20260903212500 10.302
20260903212600 10.195
20260903212700 10.409
20260903212800 10.027
20260903212900 10.149
20260903213000 10.103
20260903213100 10.119
20260903213200 9.752
20260903213300 9.798
20260903213400 9.829
20260903213500 9.890
20260903213600 10.012
20260903213700 9.707
20260903213800 9.905
20260903213900 9.752
20260903214000 9.676
20260903214100 9.737
20260903214200 9.630
20260903214300 9.569
20260903214400 9.432
20260903214500 9.447
20260903214600 9.279
20260903214700 9.157
20260903214800 9.356
20260903214900 9.157
20260903215000 8.089
20260903215100 8.303
20260903215200 8.715
20260903215300 8.348
20260903215400 9.249
20260903215500 9.188
20260903215600 9.096
20260903215700 8.928
20260903215800 8.898
20260903215900 8.821
20260903220000 8.455
20260903220100 8.532
20260903220200 8.837
20260903220300 8.562
20260903220400 8.684
20260903220500 8.577
20260903220600 8.593
20260903220700 8.333
20260903220800 8.532
20260903220900 8.150
20260903221000 8.013
20260903221100 8.333
20260903221200 7.845
20260903221300 8.043
20260903221400 8.043
20260903221500 7.433
20260903221600 7.753
20260903221700 7.692
20260903221800 7.982
20260903221900 7.784
20260903222000 7.646
20260903222100 7.524
20260903222200 7.738
20260903222300 7.356
20260903222400 7.723
20260903222500 7.311
20260903222600 7.616
20260903222700 7.494
20260903222800 7.265
20260903222900 6.944
20260903223000 7.036
20260903223100 6.776
20260903223200 7.066
20260903223300 7.265
20260903223400 7.005
20260903223500 7.311
20260903223600 7.463
20260903223700 7.463
20260903223800 7.356
20260903223900 7.478
20260903224000 7.234
20260903224100 6.990
20260903224200 6.456
20260903224300 6.486
20260903224400 6.532
20260903224500 6.563
20260903224600 6.517
20260903224700 6.547
20260903224800 6.624
20260903224900 6.914
20260903225000 6.456
20260903225100 6.441
20260903225200 6.456
20260903225300 6.639
20260903225400 6.547
20260903225500 6.441
20260903225600 6.395
20260903225700 6.471
20260903225800 6.486
20260903225900 6.380
20260903230000 6.257
20260903230100 6.441
20260903230200 6.380
20260903230300 6.288
20260903230400 6.242
20260903230500 6.319
20260903230600 6.349
20260903230700 6.273
20260903230800 6.227
20260903230900 6.166
20260903231000 6.105
20260903231100 6.013
20260903231200 6.074
20260903231300 5.967
20260903231400 5.983
20260903231500 5.998
20260903231600 6.044
20260903231700 6.090
20260903231800 5.891
20260903231900 6.013
20260903232000 5.891
20260903232100 6.044
20260903232200 5.891
20260903232300 5.830
20260903232400 5.967
20260903232500 5.815
20260903232600 5.769
20260903232700 5.784
20260903232800 5.723
20260903232900 5.693
20260903233000 5.739
20260903233100 5.693
20260903233200 5.586
20260903233300 5.525
20260903233400 5.754
20260903233500 5.540
20260903233600 5.525
20260903233700 5.525
20260903233800 5.342
20260903233900 5.388
20260903234000 5.235
20260903234100 5.403
20260903234200 5.418
20260903234300 5.433
20260903234400 5.403
20260903234500 5.388
20260903234600 5.372
20260903234700 5.342
20260903234800 4.960
20260903234900 5.189
20260903235000 5.220
20260903235100 5.250
20260903235200 5.204
20260903235300 5.174
20260903235400 5.174
20260903235500 5.113
20260903235600 5.113
20260903235700 5.113
20260903235800 5.143
20260903235900 5.052
20260903240000 5.052