#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260902000100 3.098
20260902000200 3.190
20260902000300 3.144
20260902000400 3.159
20260902000500 3.129
20260902000600 3.159
20260902000700 -777.0
20260902000800 3.190
20260902000900 3.297
20260902001000 3.327
20260902001100 3.388
20260902001200 3.434
20260902001300 3.465
20260902001400 3.449
20260902001500 3.419
20260902001600 3.449
20260902001700 3.449
20260902001800 3.419
20260902001900 3.434
20260902002000 3.465
20260902002100 3.480
20260902002200 3.617
20260902002300 3.648
20260902002400 3.693
20260902002500 3.831
20260902002600 3.800
20260902002700 3.724
20260902002800 3.907
20260902002900 3.846
20260902003000 3.816
20260902003100 3.861
20260902003200 3.907
20260902003300 3.922
20260902003400 3.938
20260902003500 4.060
20260902003600 3.953
20260902003700 3.968
20260902003800 4.044
20260902003900 4.029
20260902004000 4.090
20260902004100 4.136
20260902004200 4.228
20260902004300 4.228
20260902004400 4.319
20260902004500 4.548
20260902004600 4.502
20260902004700 4.502
20260902004800 4.533
20260902004900 4.533
20260902005000 4.624
20260902005100 4.731
20260902005200 4.777
20260902005300 4.853
20260902005400 4.960
20260902005500 5.082
20260902005600 5.220
20260902005700 5.265
20260902005800 5.281
20260902005900 5.281
20260902010000 5.403
20260902010100 5.494
20260902010200 5.525
20260902010300 5.662
20260902010400 5.723
20260902010500 5.754
20260902010600 5.769
20260902010700 5.830
20260902010800 6.151
20260902010900 6.029
20260902011000 6.029
20260902011100 6.196
20260902011200 6.181
20260902011300 6.349
20260902011400 6.303
20260902011500 6.380
20260902011600 6.349
20260902011700 6.410
20260902011800 6.441
20260902011900 6.456
20260902012000 6.364
20260902012100 6.410
20260902012200 6.502
20260902012300 6.547
20260902012400 6.578
20260902012500 6.624
20260902012600 6.639
20260902012700 6.746
20260902012800 6.685
20260902012900 6.700
20260902013000 6.715
20260902013100 6.731
20260902013200 6.837
20260902013300 6.898
20260902013400 7.127
20260902013500 7.219
20260902013600 7.341
20260902013700 7.387
20260902013800 7.494
20260902013900 7.463
20260902014000 7.646
20260902014100 7.723
20260902014200 7.738
20260902014300 7.768
20260902014400 7.845
20260902014500 7.891
20260902014600 7.891
20260902014700 7.860
20260902014800 7.936
20260902014900 7.936
20260902015000 8.043
20260902015100 8.089
20260902015200 7.982
20260902015300 8.165
20260902015400 8.226
20260902015500 8.242
20260902015600 8.257
20260902015700 8.425
20260902015800 8.379
20260902015900 8.379
20260902020000 8.486
20260902020100 8.470
20260902020200 8.577
20260902020300 8.516
20260902020400 8.547
20260902020500 8.699
20260902020600 8.791
20260902020700 8.730
20260902020800 8.867
20260902020900 8.821
20260902021000 9.035
20260902021100 9.050
20260902021200 9.035
20260902021300 9.081
20260902021400 9.035
20260902021500 9.127
20260902021600 9.234
20260902021700 9.173
20260902021800 9.279
20260902021900 9.325
20260902022000 9.356
20260902022100 9.386
20260902022200 9.508
20260902022300 9.569
20260902022400 9.600
20260902022500 9.722
20260902022600 9.768
20260902022700 9.814
20260902022800 9.905
20260902022900 9.997
20260902023000 10.134
20260902023100 10.149
20260902023200 10.210
20260902023300 10.164
20260902023400 10.302
20260902023500 10.363
20260902023600 10.317
20260902023700 10.317
20260902023800 10.439
20260902023900 10.485
20260902024000 10.531
20260902024100 10.607
20260902024200 10.653
20260902024300 10.561
20260902024400 10.668
20260902024500 10.744
20260902024600 10.699
20260902024700 10.638
20260902024800 10.653
20260902024900 10.546
20260902025000 10.638
20260902025100 10.699
20260902025200 10.805
20260902025300 10.958
20260902025400 10.958
20260902025500 11.019
20260902025600 11.126
20260902025700 11.172
20260902025800 11.309
20260902025900 11.401
20260902030000 11.370
20260902030100 11.309
20260902030200 11.401
20260902030300 11.523
20260902030400 11.446
20260902030500 11.477
20260902030600 11.538
20260902030700 11.630
20260902030800 11.645
20260902030900 11.706
20260902031000 11.569
20260902031100 11.569
20260902031200 11.736
20260902031300 11.767
20260902031400 11.553
20260902031500 11.752
20260902031600 11.752
20260902031700 11.874
20260902031800 11.889
20260902031900 11.798
20260902032000 11.828
20260902032100 11.874
20260902032200 11.996
20260902032300 12.088
20260902032400 12.164
20260902032500 12.011
20260902032600 12.133
20260902032700 12.286
20260902032800 12.164
20260902032900 12.454
20260902033000 12.301
20260902033100 12.408
20260902033200 12.576
20260902033300 12.561
20260902033400 12.652
20260902033500 12.606
20260902033600 12.683
20260902033700 12.713
20260902033800 12.576
20260902033900 12.851
20260902034000 13.095
20260902034100 13.003
20260902034200 12.942
20260902034300 13.064
20260902034400 13.141
20260902034500 13.125
20260902034600 13.171
20260902034700 13.278
20260902034800 13.293
20260902034900 13.202
20260902035000 13.400
20260902035100 13.492
20260902035200 13.507
20260902035300 13.629
20260902035400 13.690
20260902035500 13.644
20260902035600 13.659
20260902035700 13.644
20260902035800 13.644
20260902035900 13.675
20260902040000 13.705
20260902040100 13.705
20260902040200 13.858
20260902040300 13.949
20260902040400 14.026
20260902040500 13.965
20260902040600 13.904
20260902040700 14.102
20260902040800 14.056
20260902040900 14.270
20260902041000 14.316
20260902041100 14.453
20260902041200 14.316
20260902041300 14.484
20260902041400 14.529
20260902041500 14.514
20260902041600 14.484
20260902041700 14.590
20260902041800 14.560
20260902041900 14.667
20260902042000 14.590
20260902042100 14.728
20260902042200 14.819
20260902042300 14.865
20260902042400 14.865
20260902042500 14.926
20260902042600 14.865
20260902042700 14.987
20260902042800 15.048
20260902042900 15.140
20260902043000 15.186
20260902043100 15.170
20260902043200 15.231
20260902043300 15.216
20260902043400 15.186
20260902043500 15.247
20260902043600 15.323
20260902043700 15.506
20260902043800 15.552
20260902043900 15.521
20260902044000 15.521
20260902044100 15.659
20260902044200 15.674
20260902044300 15.735
20260902044400 15.735
20260902044500 15.766
20260902044600 15.842
20260902044700 15.705
20260902044800 15.644
20260902044900 15.766
20260902045000 15.827
20260902045100 15.766
20260902045200 15.888
20260902045300 15.949
20260902045400 15.995
20260902045500 16.040
20260902045600 16.101
20260902045700 16.132
20260902045800 16.132
20260902045900 16.208
20260902050000 16.178
20260902050100 16.285
20260902050200 16.330
20260902050300 16.300
20260902050400 16.330
20260902050500 16.376
20260902050600 16.376
20260902050700 16.346
20260902050800 16.346
20260902050900 16.391
20260902051000 16.422
20260902051100 16.437
20260902051200 16.483
20260902051300 16.452
20260902051400 16.346
20260902051500 16.346
20260902051600 16.452
20260902051700 16.330
20260902051800 15.888
20260902051900 16.162
20260902052000 16.483
20260902052100 16.452
20260902052200 16.269
20260902052300 16.178
20260902052400 16.101
20260902052500 16.224
20260902052600 16.071
20260902052700 16.040
20260902052800 16.117
20260902052900 16.132
20260902053000 16.040
20260902053100 15.964
20260902053200 15.262
20260902053300 15.216
20260902053400 15.170
20260902053500 15.155
20260902053600 15.415
20260902053700 15.125
20260902053800 14.926
20260902053900 14.835
20260902054000 14.300
20260902054100 13.812
20260902054200 13.766
20260902054300 14.148
20260902054400 14.346
20260902054500 14.117
20260902054600 13.827
20260902054700 13.965
20260902054800 13.919
20260902054900 13.904
20260902055000 13.827
20260902055100 13.797
20260902055200 13.888
20260902055300 13.904
20260902055400 13.995
20260902055500 13.858
20260902055600 13.766
20260902055700 13.766
20260902055800 13.980
20260902055900 14.133
20260902060000 14.011
20260902060100 14.026
20260902060200 14.102
20260902060300 14.041
20260902060400 14.239
20260902060500 14.209
20260902060600 14.224
20260902060700 14.270
20260902060800 14.133
20260902060900 14.148
20260902061000 14.056
20260902061100 14.148
20260902061200 14.178
20260902061300 14.194
20260902061400 13.965
20260902061500 13.766
20260902061600 13.843
20260902061700 13.858
20260902061800 13.873
20260902061900 13.980
20260902062000 13.812
20260902062100 13.843
20260902062200 13.782
20260902062300 13.598
20260902062400 13.858
20260902062500 14.041
20260902062600 13.965
20260902062700 13.568
20260902062800 13.644
20260902062900 13.797
20260902063000 13.232
20260902063100 13.308
20260902063200 13.278
20260902063300 13.461
20260902063400 13.492
20260902063500 13.202
20260902063600 13.217
20260902063700 13.537
20260902063800 13.598
20260902063900 13.644
20260902064000 13.537
20260902064100 13.507
20260902064200 13.385
20260902064300 13.736
20260902064400 13.370
20260902064500 13.797
20260902064600 13.736
20260902064700 13.675
20260902064800 13.522
20260902064900 13.629
20260902065000 13.446
20260902065100 13.461
20260902065200 13.400
20260902065300 13.614
20260902065400 13.675
20260902065500 13.949
20260902065600 13.110
20260902065700 13.537
20260902065800 12.881
20260902065900 13.018
20260902070000 13.003
20260902070100 12.973
20260902070200 13.186
20260902070300 12.851
20260902070400 13.308
20260902070500 12.973
20260902070600 11.950
20260902070700 12.729
20260902070800 12.774
20260902070900 12.088
20260902071000 12.057
20260902071100 11.965
20260902071200 12.225
20260902071300 11.798
20260902071400 11.721
20260902071500 11.721
20260902071600 12.011
20260902071700 11.675
20260902071800 11.752
20260902071900 11.752
20260902072000 11.675
20260902072100 11.767
20260902072200 11.752
20260902072300 11.859
20260902072400 11.874
20260902072500 11.416
20260902072600 11.050
20260902072700 10.882
20260902072800 10.821
20260902072900 10.592
20260902073000 10.103
20260902073100 10.485
20260902073200 10.348
20260902073300 10.378
20260902073400 10.164
20260902073500 10.256
20260902073600 10.149
20260902073700 10.103
20260902073800 10.012
20260902073900 10.058
20260902074000 9.966
20260902074100 9.951
20260902074200 9.997
20260902074300 9.920
20260902074400 10.058
20260902074500 9.798
20260902074600 9.783
20260902074700 9.752
20260902074800 9.646
20260902074900 9.691
20260902075000 9.569
20260902075100 9.462
20260902075200 9.539
20260902075300 9.447
20260902075400 9.401
20260902075500 9.401
20260902075600 9.371
20260902075700 9.401
20260902075800 9.401
20260902075900 9.340
20260902080000 9.234
20260902080100 9.615
20260902080200 9.707
20260902080300 9.447
20260902080400 9.035
20260902080500 9.249
20260902080600 9.127
20260902080700 9.676
20260902080800 9.661
20260902080900 9.524
20260902081000 9.417
20260902081100 9.447
20260902081200 9.630
20260902081300 9.417
20260902081400 9.066
20260902081500 9.295
20260902081600 9.524
20260902081700 9.401
20260902081800 9.432
20260902081900 9.508
20260902082000 9.417
20260902082100 9.401
20260902082200 9.386
20260902082300 9.371
20260902082400 9.264
20260902082500 9.371
20260902082600 9.264
20260902082700 9.188
20260902082800 9.142
20260902082900 9.218
20260902083000 9.096
20260902083100 9.111
20260902083200 9.173
20260902083300 8.898
20260902083400 8.806
20260902083500 8.898
20260902083600 8.669
20260902083700 8.821
20260902083800 8.852
20260902083900 8.455
20260902084000 8.730
20260902084100 8.318
20260902084200 8.516
20260902084300 8.440
20260902084400 8.577
20260902084500 8.532
20260902084600 8.409
20260902084700 8.425
20260902084800 7.753
20260902084900 8.013
20260902085000 7.997
20260902085100 7.936
20260902085200 7.723
20260902085300 7.707
20260902085400 7.875
20260902085500 8.226
20260902085600 8.013
20260902085700 7.967
20260902085800 7.738
20260902085900 7.982
20260902090000 7.570
20260902090100 7.326
20260902090200 7.173
20260902090300 7.265
20260902090400 7.234
20260902090500 7.372
20260902090600 7.448
20260902090700 7.097
20260902090800 7.433
20260902090900 7.066
20260902091000 7.097
20260902091100 7.005
20260902091200 7.127
20260902091300 7.005
20260902091400 6.868
20260902091500 6.837
20260902091600 6.792
20260902091700 6.563
20260902091800 6.639
20260902091900 6.700
20260902092000 6.761
20260902092100 6.654
20260902092200 6.960
20260902092300 6.471
20260902092400 6.578
20260902092500 6.471
20260902092600 6.502
20260902092700 6.593
20260902092800 6.532
20260902092900 6.471
20260902093000 6.349
20260902093100 6.196
20260902093200 6.288
20260902093300 6.380
20260902093400 6.273
20260902093500 6.257
20260902093600 6.364
20260902093700 6.319
20260902093800 6.257
20260902093900 6.303
20260902094000 6.196
20260902094100 6.319
20260902094200 6.166
20260902094300 6.151
20260902094400 6.013
20260902094500 6.135
20260902094600 6.120
20260902094700 6.181
20260902094800 6.151
20260902094900 6.090
20260902095000 5.937
20260902095100 6.044
20260902095200 5.937
20260902095300 5.876
20260902095400 5.830
20260902095500 5.815
20260902095600 5.769
20260902095700 5.708
20260902095800 5.815
20260902095900 5.830
20260902100000 5.708
20260902100100 5.723
20260902100200 5.723
20260902100300 5.769
20260902100400 5.723
20260902100500 5.662
20260902100600 5.571
20260902100700 5.494
20260902100800 5.632
20260902100900 5.494
20260902101000 5.449
20260902101100 5.418
20260902101200 5.418
20260902101300 5.403
20260902101400 5.388
20260902101500 5.250
20260902101600 5.357
20260902101700 5.250
20260902101800 -777.0
20260902101900 5.113
20260902102000 5.082
20260902102100 4.991
20260902102200 5.021
20260902102300 5.113
20260902102400 5.021
20260902102500 5.113
20260902102600 5.128
20260902102700 5.082
20260902102800 5.021
20260902102900 4.960
20260902103000 4.945
20260902103100 4.899
20260902103200 4.853
20260902103300 4.838
20260902103400 4.808
20260902103500 4.731
20260902103600 4.747
20260902103700 4.701
20260902103800 4.701
20260902103900 4.609
20260902104000 4.594
20260902104100 4.518
20260902104200 4.518
20260902104300 4.472
20260902104400 4.426
20260902104500 4.365
20260902104600 4.319
20260902104700 4.289
20260902104800 4.258
20260902104900 4.243
20260902105000 4.212
20260902105100 4.182
20260902105200 4.167
20260902105300 4.151
20260902105400 4.121
20260902105500 4.136
20260902105600 4.060
20260902105700 4.029
20260902105800 3.999
20260902105900 3.922
20260902110000 3.953
20260902110100 3.877
20260902110200 3.816
20260902110300 3.785
20260902110400 3.785
20260902110500 3.739
20260902110600 3.755
20260902110700 3.724
20260902110800 3.693
20260902110900 3.648
20260902111000 3.617
20260902111100 3.556
20260902111200 3.526
20260902111300 3.510
20260902111400 3.480
20260902111500 3.465
20260902111600 3.434
20260902111700 3.403
20260902111800 3.342
20260902111900 3.358
20260902112000 3.388
20260902112100 3.327
20260902112200 3.297
20260902112300 3.266
20260902112400 3.266
20260902112500 3.251
20260902112600 3.175
20260902112700 3.159
20260902112800 3.144
20260902112900 3.098
20260902113000 3.007
20260902113100 3.083
20260902113200 3.083
20260902113300 3.007
20260902113400 3.052
20260902113500 2.976
20260902113600 2.946
20260902113700 2.991
20260902113800 2.930
20260902113900 2.900
20260902114000 2.808
20260902114100 2.854
20260902114200 2.824
20260902114300 2.854
20260902114400 2.793
20260902114500 2.762
20260902114600 2.732
20260902114700 2.732
20260902114800 2.717
20260902114900 2.701
20260902115000 2.701
20260902115100 2.717
20260902115200 2.686
20260902115300 2.701
20260902115400 2.671
20260902115500 2.671
20260902115600 2.671
20260902115700 2.732
20260902115800 2.869
20260902115900 2.930
20260902120000 2.900
20260902120100 2.778
20260902120200 2.701
20260902120300 2.839
20260902120400 2.946
20260902120500 2.961
20260902120600 2.961
20260902120700 3.052
20260902120800 3.129
20260902120900 3.220
20260902121000 3.159
20260902121100 3.190
20260902121200 3.205
20260902121300 3.159
20260902121400 3.251
20260902121500 3.190
20260902121600 3.251
20260902121700 3.220
20260902121800 3.236
20260902121900 3.281
20260902122000 3.419
20260902122100 3.312
20260902122200 3.358
20260902122300 3.312
20260902122400 3.312
20260902122500 3.327
20260902122600 3.312
20260902122700 3.342
20260902122800 3.358
20260902122900 3.419
20260902123000 3.434
20260902123100 3.541
20260902123200 3.571
20260902123300 3.678
20260902123400 3.617
20260902123500 3.648
20260902123600 3.693
20260902123700 3.648
20260902123800 3.617
20260902123900 3.785
20260902124000 3.770
20260902124100 3.785
20260902124200 3.785
20260902124300 3.785
20260902124400 3.755
20260902124500 3.800
20260902124600 3.831
20260902124700 3.800
20260902124800 3.953
20260902124900 3.999
20260902125000 3.983
20260902125100 4.136
20260902125200 4.167
20260902125300 4.182
20260902125400 4.228
20260902125500 4.289
20260902125600 4.319
20260902125700 4.396
20260902125800 4.411
20260902125900 4.487
20260902130000 4.640
20260902130100 4.747
20260902130200 4.808
20260902130300 4.884
20260902130400 4.945
20260902130500 4.960
20260902130600 5.021
20260902130700 5.098
20260902130800 5.235
20260902130900 5.296
20260902131000 5.372
20260902131100 5.479
20260902131200 5.586
20260902131300 5.616
20260902131400 5.708
20260902131500 5.861
20260902131600 5.815
20260902131700 5.891
20260902131800 5.876
20260902131900 5.906
20260902132000 5.983
20260902132100 5.906
20260902132200 5.952
20260902132300 6.029
20260902132400 6.196
20260902132500 6.120
20260902132600 6.059
20260902132700 6.166
20260902132800 6.151
20260902132900 6.135
20260902133000 6.196
20260902133100 6.242
20260902133200 6.166
20260902133300 6.273
20260902133400 6.319
20260902133500 6.380
20260902133600 6.425
20260902133700 6.578
20260902133800 6.670
20260902133900 6.853
20260902134000 6.883
20260902134100 6.898
20260902134200 7.021
20260902134300 7.021
20260902134400 7.127
20260902134500 7.204
20260902134600 7.265
20260902134700 7.249
20260902134800 7.311
20260902134900 7.326
20260902135000 7.372
20260902135100 7.433
20260902135200 7.524
20260902135300 7.555
20260902135400 7.631
20260902135500 7.677
20260902135600 7.723
20260902135700 7.692
20260902135800 7.845
20260902135900 8.028
20260902140000 8.074
20260902140100 8.119
20260902140200 8.074
20260902140300 8.257
20260902140400 8.257
20260902140500 8.379
20260902140600 8.333
20260902140700 8.516
20260902140800 8.577
20260902140900 8.608
20260902141000 8.486
20260902141100 8.654
20260902141200 8.699
20260902141300 8.715
20260902141400 8.821
20260902141500 8.837
20260902141600 8.837
20260902141700 8.837
20260902141800 8.852
20260902141900 8.959
20260902142000 9.173
20260902142100 9.050
20260902142200 9.218
20260902142300 9.234
20260902142400 9.264
20260902142500 9.203
20260902142600 9.340
20260902142700 9.371
20260902142800 9.478
20260902142900 9.508
20260902143000 9.661
20260902143100 9.737
20260902143200 9.768
20260902143300 9.707
20260902143400 9.768
20260902143500 9.752
20260902143600 9.905
20260902143700 9.814
20260902143800 9.844
20260902143900 9.875
20260902144000 9.997
20260902144100 9.997
20260902144200 10.073
20260902144300 10.164
20260902144400 10.149
20260902144500 10.164
20260902144600 10.180
20260902144700 10.226
20260902144800 10.378
20260902144900 10.470
20260902145000 10.409
20260902145100 10.561
20260902145200 10.485
20260902145300 10.531
20260902145400 10.744
20260902145500 10.653
20260902145600 10.821
20260902145700 10.744
20260902145800 10.790
20260902145900 10.943
20260902150000 11.034
20260902150100 10.973
20260902150200 10.973
20260902150300 11.157
20260902150400 11.111
20260902150500 11.157
20260902150600 11.095
20260902150700 11.218
20260902150800 11.340
20260902150900 11.233
20260902151000 11.309
20260902151100 11.370
20260902151200 11.431
20260902151300 11.752
20260902151400 11.706
20260902151500 11.614
20260902151600 11.706
20260902151700 11.798
20260902151800 11.981
20260902151900 11.782
20260902152000 11.935
20260902152100 11.904
20260902152200 11.843
20260902152300 12.042
20260902152400 11.996
20260902152500 12.088
20260902152600 11.508
20260902152700 12.011
20260902152800 12.454
20260902152900 11.904
20260902153000 12.255
20260902153100 11.965
20260902153200 12.377
20260902153300 12.454
20260902153400 12.515
20260902153500 12.439
20260902153600 12.439
20260902153700 12.545
20260902153800 12.515
20260902153900 12.316
20260902154000 12.774
20260902154100 12.805
20260902154200 13.217
20260902154300 12.973
20260902154400 13.263
20260902154500 13.064
20260902154600 13.095
20260902154700 13.308
20260902154800 13.278
20260902154900 13.232
20260902155000 13.461
20260902155100 13.492
20260902155200 13.583
20260902155300 13.614
20260902155400 13.843
20260902155500 13.919
20260902155600 14.026
20260902155700 14.011
20260902155800 14.056
20260902155900 14.117
20260902160000 14.133
20260902160100 14.148
20260902160200 14.072
20260902160300 14.209
20260902160400 14.178
20260902160500 14.300
20260902160600 14.453
20260902160700 14.529
20260902160800 14.682
20260902160900 14.697
20260902161000 14.774
20260902161100 14.819
20260902161200 14.987
20260902161300 15.048
20260902161400 15.170
20260902161500 15.231
20260902161600 15.293
20260902161700 15.354
20260902161800 15.445
20260902161900 15.582
20260902162000 15.628
20260902162100 -777.0
20260902162200 -777.0
20260902162300 -777.0
20260902162400 15.872
20260902162500 15.796
20260902162600 15.872
20260902162700 15.964
20260902162800 16.025
20260902162900 15.995
20260902163000 16.010
20260902163100 16.025
20260902163200 16.193
20260902163300 16.269
20260902163400 16.224
20260902163500 16.300
20260902163600 16.330
20260902163700 16.452
20260902163800 16.529
20260902163900 16.636
20260902164000 16.803
20260902164100 16.849
20260902164200 16.880
20260902164300 16.971
20260902164400 16.987
20260902164500 17.017
20260902164600 17.063
20260902164700 17.124
20260902164800 17.185
20260902164900 17.154
20260902165000 17.307
20260902165100 17.261
20260902165200 17.307
20260902165300 17.322
20260902165400 17.322
20260902165500 17.399
20260902165600 17.460
20260902165700 17.460
20260902165800 17.551
20260902165900 17.490
20260902170000 17.597
20260902170100 17.658
20260902170200 17.750
20260902170300 17.673
20260902170400 17.765
20260902170500 17.765
20260902170600 17.765
20260902170700 17.780
20260902170800 17.704
20260902170900 17.673
20260902171000 17.857
20260902171100 17.902
20260902171200 17.948
20260902171300 18.024
20260902171400 18.009
20260902171500 18.040
20260902171600 18.009
20260902171700 18.009
20260902171800 18.116
20260902171900 18.101
20260902172000 18.116
20260902172100 18.101
20260902172200 18.131
20260902172300 18.085
20260902172400 17.948
20260902172500 18.085
20260902172600 18.223
20260902172700 18.208
20260902172800 18.024
20260902172900 18.024
20260902173000 18.238
20260902173100 18.208
20260902173200 18.177
20260902173300 18.208
20260902173400 18.177
20260902173500 18.147
20260902173600 18.192
20260902173700 18.253
20260902173800 18.253
20260902173900 18.284
20260902174000 18.299
20260902174100 18.314
20260902174200 18.116
20260902174300 18.055
20260902174400 18.040
20260902174500 18.085
20260902174600 18.009
20260902174700 16.529
20260902174800 15.918
20260902174900 16.941
20260902175000 17.429
20260902175100 17.093
20260902175200 16.117
20260902175300 15.949
20260902175400 16.513
20260902175500 14.300
20260902175600 15.079
20260902175700 14.972
20260902175800 14.896
20260902175900 15.079
20260902180000 15.140
20260902180100 14.850
20260902180200 15.506
20260902180300 16.086
20260902180400 16.224
20260902180500 16.391
20260902180600 16.483
20260902180700 16.529
20260902180800 16.193
20260902180900 16.239
20260902181000 16.269
20260902181100 16.208
20260902181200 16.193
20260902181300 16.117
20260902181400 16.376
20260902181500 16.254
20260902181600 16.590
20260902181700 16.620
20260902181800 16.452
20260902181900 16.162
20260902182000 15.491
20260902182100 15.231
20260902182200 15.186
20260902182300 15.354
20260902182400 15.506
20260902182500 15.506
20260902182600 15.582
20260902182700 15.582
20260902182800 15.644
20260902182900 15.567
20260902183000 15.537
20260902183100 15.186
20260902183200 15.247
20260902183300 15.048
20260902183400 15.033
20260902183500 15.399
20260902183600 15.781
20260902183700 15.659
20260902183800 16.376
20260902183900 16.498
20260902184000 16.239
20260902184100 14.850
20260902184200 14.652
20260902184300 14.377
20260902184400 14.575
20260902184500 13.858
20260902184600 13.507
20260902184700 13.492
20260902184800 13.690
20260902184900 13.629
20260902185000 13.614
20260902185100 13.827
20260902185200 14.117
20260902185300 13.949
20260902185400 14.026
20260902185500 14.346
20260902185600 14.423
20260902185700 14.529
20260902185800 14.194
20260902185900 14.652
20260902190000 15.018
20260902190100 15.033
20260902190200 15.323
20260902190300 14.606
20260902190400 14.606
20260902190500 15.003
20260902190600 14.728
20260902190700 14.911
20260902190800 14.499
20260902190900 14.346
20260902191000 14.774
20260902191100 14.697
20260902191200 14.423
20260902191300 14.056
20260902191400 14.178
20260902191500 15.003
20260902191600 15.140
20260902191700 14.972
20260902191800 14.636
20260902191900 14.697
20260902192000 14.133
20260902192100 14.224
20260902192200 13.354
20260902192300 13.232
20260902192400 13.095
20260902192500 13.110
20260902192600 13.171
20260902192700 13.003
20260902192800 12.912
20260902192900 12.790
20260902193000 12.912
20260902193100 12.561
20260902193200 12.729
20260902193300 12.957
20260902193400 12.805
20260902193500 12.790
20260902193600 12.362
20260902193700 12.835
20260902193800 12.393
20260902193900 12.179
20260902194000 12.088
20260902194100 11.920
20260902194200 11.859
20260902194300 11.965
20260902194400 11.904
20260902194500 11.736
20260902194600 11.645
20260902194700 11.599
20260902194800 11.416
20260902194900 11.416
20260902195000 11.294
20260902195100 11.645
20260902195200 11.294
20260902195300 11.385
20260902195400 11.416
20260902195500 11.248
20260902195600 11.340
20260902195700 11.111
20260902195800 11.095
20260902195900 10.989
20260902200000 11.019
20260902200100 11.065
20260902200200 11.095
20260902200300 11.034
20260902200400 10.760
20260902200500 10.836
20260902200600 10.790
20260902200700 10.729
20260902200800 10.668
20260902200900 10.653
20260902201000 10.744
20260902201100 10.790
20260902201200 10.744
20260902201300 10.729
20260902201400 10.638
20260902201500 10.714
20260902201600 10.958
20260902201700 10.622
20260902201800 10.729
20260902201900 10.668
20260902202000 10.912
20260902202100 10.836
20260902202200 10.790
20260902202300 10.821
20260902202400 10.821
20260902202500 10.836
20260902202600 10.699
20260902202700 10.653
20260902202800 10.592
20260902202900 10.607
20260902203000 10.622
20260902203100 10.607
20260902203200 10.668
20260902203300 10.638
20260902203400 10.577
20260902203500 10.592
20260902203600 10.500
20260902203700 10.470
20260902203800 10.500
20260902203900 10.256
20260902204000 10.409
20260902204100 10.287
20260902204200 10.317
20260902204300 10.241
20260902204400 10.088
20260902204500 10.058
20260902204600 10.073
20260902204700 9.966
20260902204800 9.920
20260902204900 10.027
20260902205000 9.844
20260902205100 9.844
20260902205200 9.722
20260902205300 9.600
20260902205400 9.798
20260902205500 9.752
20260902205600 9.829
20260902205700 9.798
20260902205800 9.554
20260902205900 9.737
20260902210000 9.539
20260902210100 9.478
20260902210200 9.508
20260902210300 9.432
20260902210400 9.539
20260902210500 9.508
20260902210600 9.462
20260902210700 8.883
20260902210800 9.005
20260902210900 9.066
20260902211000 9.203
20260902211100 9.096
20260902211200 9.157
20260902211300 9.096
20260902211400 8.989
20260902211500 9.005
20260902211600 9.203
20260902211700 9.020
20260902211800 8.730
20260902211900 8.760
20260902212000 8.821
20260902212100 8.791
20260902212200 8.760
20260902212300 8.715
20260902212400 8.867
20260902212500 8.669
20260902212600 8.791
20260902212700 8.608
20260902212800 8.455
20260902212900 8.409
20260902213000 8.669
20260902213100 8.196
20260902213200 8.562
20260902213300 8.455
20260902213400 8.501
20260902213500 8.394
20260902213600 8.287
20260902213700 7.860
20260902213800 7.982
20260902213900 7.860
20260902214000 7.723
20260902214100 7.936
20260902214200 7.982
20260902214300 7.570
20260902214400 7.616
20260902214500 7.356
20260902214600 7.402
20260902214700 7.234
20260902214800 7.127
20260902214900 7.082
20260902215000 7.158
20260902215100 7.173
20260902215200 7.005
20260902215300 7.082
20260902215400 7.066
20260902215500 7.127
20260902215600 7.249
20260902215700 7.249
20260902215800 7.112
20260902215900 7.036
20260902220000 6.914
20260902220100 6.776
20260902220200 6.761
20260902220300 6.868
20260902220400 6.837
20260902220500 6.731
20260902220600 6.792
20260902220700 6.837
20260902220800 6.837
20260902220900 6.654
20260902221000 6.639
20260902221100 6.670
20260902221200 6.746
20260902221300 6.532
20260902221400 6.624
20260902221500 6.547
20260902221600 6.425
20260902221700 6.334
20260902221800 6.319
20260902221900 6.532
20260902222000 6.502
20260902222100 6.456
20260902222200 6.257
20260902222300 6.242
20260902222400 6.410
20260902222500 6.334
20260902222600 6.319
20260902222700 6.227
20260902222800 6.196
20260902222900 6.257
20260902223000 6.227
20260902223100 6.105
20260902223200 6.181
20260902223300 6.151
20260902223400 6.059
20260902223500 6.059
20260902223600 5.861
20260902223700 5.861
20260902223800 5.906
20260902223900 5.815
20260902224000 5.906
20260902224100 5.830
20260902224200 5.876
20260902224300 5.830
20260902224400 5.784
20260902224500 5.769
20260902224600 5.662
20260902224700 5.693
20260902224800 5.525
20260902224900 5.571
20260902225000 5.723
20260902225100 5.616
20260902225200 5.540
20260902225300 5.464
20260902225400 5.510
20260902225500 5.449
20260902225600 5.342
20260902225700 5.388
20260902225800 5.357
20260902225900 5.342
20260902230000 5.311
20260902230100 5.220
20260902230200 5.220
20260902230300 5.189
20260902230400 5.159
20260902230500 5.204
20260902230600 5.098
20260902230700 5.067
20260902230800 5.052
20260902230900 5.006
20260902231000 4.914
20260902231100 4.869
20260902231200 4.869
20260902231300 4.869
20260902231400 4.838
20260902231500 4.823
20260902231600 4.701
20260902231700 4.762
20260902231800 4.670
20260902231900 4.685
20260902232000 4.640
20260902232100 4.594
20260902232200 4.609
20260902232300 4.533
20260902232400 4.487
20260902232500 4.396
20260902232600 4.396
20260902232700 4.396
20260902232800 4.350
20260902232900 4.365
20260902233000 4.273
20260902233100 4.182
20260902233200 4.167
20260902233300 4.167
20260902233400 4.106
20260902233500 4.060
20260902233600 4.060
20260902233700 4.060
20260902233800 4.090
20260902233900 4.044
20260902234000 3.999
20260902234100 3.877
20260902234200 3.892
20260902234300 3.922
20260902234400 3.892
20260902234500 3.877
20260902234600 3.877
20260902234700 3.785
20260902234800 3.724
20260902234900 3.739
20260902235000 3.587
20260902235100 3.617
20260902235200 3.617
20260902235300 3.602
20260902235400 3.480
20260902235500 3.571
20260902235600 3.495
20260902235700 3.495
20260902235800 3.510
20260902235900 3.419
20260902240000 3.388