#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260901000100 4.396
20260901000200 4.457
20260901000300 4.518
20260901000400 4.563
20260901000500 4.609
20260901000600 4.685
20260901000700 4.701
20260901000800 4.747
20260901000900 4.808
20260901001000 4.930
20260901001100 5.052
20260901001200 5.143
20260901001300 5.189
20260901001400 5.235
20260901001500 5.250
20260901001600 5.342
20260901001700 5.372
20260901001800 5.433
20260901001900 5.510
20260901002000 5.571
20260901002100 5.616
20260901002200 5.601
20260901002300 5.708
20260901002400 5.723
20260901002500 5.800
20260901002600 5.983
20260901002700 6.044
20260901002800 6.181
20260901002900 6.181
20260901003000 6.227
20260901003100 6.380
20260901003200 6.303
20260901003300 6.288
20260901003400 6.334
20260901003500 6.410
20260901003600 6.547
20260901003700 6.471
20260901003800 6.563
20260901003900 6.608
20260901004000 6.547
20260901004100 6.547
20260901004200 6.608
20260901004300 6.654
20260901004400 6.654
20260901004500 6.761
20260901004600 6.746
20260901004700 6.792
20260901004800 6.868
20260901004900 6.960
20260901005000 7.021
20260901005100 7.158
20260901005200 7.173
20260901005300 7.326
20260901005400 7.433
20260901005500 7.539
20260901005600 7.555
20260901005700 7.662
20260901005800 7.677
20260901005900 7.753
20260901010000 7.860
20260901010100 7.860
20260901010200 7.906
20260901010300 7.997
20260901010400 8.028
20260901010500 8.150
20260901010600 8.211
20260901010700 8.242
20260901010800 8.287
20260901010900 8.242
20260901011000 8.394
20260901011100 8.409
20260901011200 8.455
20260901011300 -777.0
20260901011400 8.547
20260901011500 8.715
20260901011600 8.745
20260901011700 8.745
20260901011800 8.760
20260901011900 8.852
20260901012000 8.883
20260901012100 8.944
20260901012200 9.020
20260901012300 9.035
20260901012400 9.142
20260901012500 9.111
20260901012600 9.234
20260901012700 9.173
20260901012800 9.157
20260901012900 9.340
20260901013000 9.340
20260901013100 9.417
20260901013200 9.417
20260901013300 9.554
20260901013400 9.478
20260901013500 9.569
20260901013600 9.752
20260901013700 9.814
20260901013800 9.814
20260901013900 9.829
20260901014000 10.012
20260901014100 9.981
20260901014200 10.042
20260901014300 10.012
20260901014400 10.195
20260901014500 10.103
20260901014600 10.042
20260901014700 10.164
20260901014800 10.287
20260901014900 10.226
20260901015000 10.317
20260901015100 10.348
20260901015200 10.393
20260901015300 10.363
20260901015400 10.531
20260901015500 10.470
20260901015600 10.607
20260901015700 10.607
20260901015800 10.607
20260901015900 10.638
20260901020000 10.714
20260901020100 10.714
20260901020200 10.973
20260901020300 10.928
20260901020400 11.141
20260901020500 11.095
20260901020600 11.218
20260901020700 11.095
20260901020800 11.187
20260901020900 11.233
20260901021000 11.294
20260901021100 11.401
20260901021200 11.446
20260901021300 11.446
20260901021400 11.721
20260901021500 11.798
20260901021600 11.736
20260901021700 12.088
20260901021800 11.874
20260901021900 11.630
20260901022000 11.691
20260901022100 12.026
20260901022200 12.179
20260901022300 12.133
20260901022400 12.042
20260901022500 12.164
20260901022600 12.194
20260901022700 12.240
20260901022800 12.011
20260901022900 12.088
20260901023000 12.194
20260901023100 12.454
20260901023200 12.210
20260901023300 12.240
20260901023400 12.515
20260901023500 12.545
20260901023600 12.408
20260901023700 12.561
20260901023800 12.652
20260901023900 12.667
20260901024000 12.774
20260901024100 12.912
20260901024200 12.667
20260901024300 12.927
20260901024400 12.744
20260901024500 12.851
20260901024600 12.912
20260901024700 12.820
20260901024800 12.774
20260901024900 13.049
20260901025000 12.927
20260901025100 12.805
20260901025200 12.667
20260901025300 13.156
20260901025400 13.415
20260901025500 13.308
20260901025600 13.370
20260901025700 13.431
20260901025800 13.537
20260901025900 13.598
20260901030000 13.644
20260901030100 13.690
20260901030200 13.888
20260901030300 13.995
20260901030400 13.995
20260901030500 14.239
20260901030600 14.148
20260901030700 14.133
20260901030800 14.194
20260901030900 14.224
20260901031000 14.392
20260901031100 14.423
20260901031200 14.407
20260901031300 14.423
20260901031400 14.468
20260901031500 14.590
20260901031600 14.606
20260901031700 14.682
20260901031800 14.697
20260901031900 14.819
20260901032000 14.911
20260901032100 15.003
20260901032200 15.018
20260901032300 15.125
20260901032400 15.201
20260901032500 15.277
20260901032600 15.293
20260901032700 15.323
20260901032800 15.369
20260901032900 15.430
20260901033000 15.369
20260901033100 15.537
20260901033200 15.460
20260901033300 15.445
20260901033400 15.582
20260901033500 15.521
20260901033600 15.888
20260901033700 15.949
20260901033800 15.995
20260901033900 16.147
20260901034000 16.132
20260901034100 16.193
20260901034200 16.254
20260901034300 16.346
20260901034400 16.376
20260901034500 16.407
20260901034600 16.315
20260901034700 16.407
20260901034800 16.437
20260901034900 16.452
20260901035000 16.437
20260901035100 16.498
20260901035200 16.468
20260901035300 16.590
20260901035400 16.666
20260901035500 16.742
20260901035600 16.758
20260901035700 16.803
20260901035800 16.834
20260901035900 16.941
20260901040000 16.910
20260901040100 16.910
20260901040200 16.910
20260901040300 17.063
20260901040400 17.063
20260901040500 17.078
20260901040600 17.154
20260901040700 17.246
20260901040800 17.216
20260901040900 17.322
20260901041000 17.399
20260901041100 17.368
20260901041200 17.292
20260901041300 17.444
20260901041400 17.582
20260901041500 17.658
20260901041600 17.658
20260901041700 17.582
20260901041800 17.567
20260901041900 17.612
20260901042000 17.612
20260901042100 17.597
20260901042200 17.643
20260901042300 17.536
20260901042400 17.689
20260901042500 17.765
20260901042600 17.689
20260901042700 17.704
20260901042800 17.811
20260901042900 17.872
20260901043000 17.826
20260901043100 17.887
20260901043200 17.857
20260901043300 17.963
20260901043400 17.902
20260901043500 17.948
20260901043600 18.040
20260901043700 17.994
20260901043800 17.979
20260901043900 17.948
20260901044000 18.009
20260901044100 17.948
20260901044200 17.795
20260901044300 17.704
20260901044400 17.872
20260901044500 17.719
20260901044600 17.628
20260901044700 17.017
20260901044800 17.307
20260901044900 17.536
20260901045000 18.085
20260901045100 18.177
20260901045200 18.192
20260901045300 18.177
20260901045400 18.101
20260901045500 18.131
20260901045600 18.162
20260901045700 18.085
20260901045800 17.383
20260901045900 18.070
20260901050000 17.948
20260901050100 14.377
20260901050200 14.255
20260901050300 13.995
20260901050400 14.316
20260901050500 14.941
20260901050600 15.262
20260901050700 14.835
20260901050800 14.423
20260901050900 14.209
20260901051000 14.041
20260901051100 14.133
20260901051200 14.346
20260901051300 14.285
20260901051400 14.377
20260901051500 14.682
20260901051600 15.033
20260901051700 15.109
20260901051800 15.293
20260901051900 15.262
20260901052000 15.231
20260901052100 15.399
20260901052200 15.506
20260901052300 15.659
20260901052400 15.750
20260901052500 15.644
20260901052600 15.949
20260901052700 16.147
20260901052800 16.300
20260901052900 16.269
20260901053000 16.147
20260901053100 15.872
20260901053200 15.735
20260901053300 15.537
20260901053400 15.094
20260901053500 14.621
20260901053600 14.819
20260901053700 15.003
20260901053800 15.094
20260901053900 15.277
20260901054000 15.155
20260901054100 15.293
20260901054200 14.957
20260901054300 15.201
20260901054400 15.079
20260901054500 15.308
20260901054600 15.247
20260901054700 15.277
20260901054800 15.201
20260901054900 15.048
20260901055000 15.460
20260901055100 15.399
20260901055200 14.438
20260901055300 14.087
20260901055400 14.148
20260901055500 14.835
20260901055600 14.560
20260901055700 14.545
20260901055800 13.919
20260901055900 14.316
20260901060000 14.194
20260901060100 14.529
20260901060200 14.362
20260901060300 15.048
20260901060400 14.941
20260901060500 14.682
20260901060600 14.896
20260901060700 14.774
20260901060800 15.033
20260901060900 15.216
20260901061000 15.354
20260901061100 15.323
20260901061200 15.369
20260901061300 15.506
20260901061400 15.231
20260901061500 15.552
20260901061600 15.308
20260901061700 15.445
20260901061800 15.323
20260901061900 15.170
20260901062000 14.514
20260901062100 14.423
20260901062200 14.804
20260901062300 14.880
20260901062400 14.987
20260901062500 14.621
20260901062600 14.453
20260901062700 14.484
20260901062800 15.033
20260901062900 14.453
20260901063000 14.300
20260901063100 14.026
20260901063200 14.255
20260901063300 13.644
20260901063400 13.659
20260901063500 13.873
20260901063600 13.293
20260901063700 13.232
20260901063800 13.553
20260901063900 13.476
20260901064000 13.125
20260901064100 12.851
20260901064200 12.927
20260901064300 13.217
20260901064400 13.263
20260901064500 13.034
20260901064600 13.400
20260901064700 13.461
20260901064800 13.247
20260901064900 12.484
20260901065000 12.973
20260901065100 12.973
20260901065200 12.927
20260901065300 12.439
20260901065400 12.225
20260901065500 12.026
20260901065600 12.454
20260901065700 11.935
20260901065800 12.088
20260901065900 11.767
20260901070000 11.813
20260901070100 11.569
20260901070200 11.202
20260901070300 11.157
20260901070400 11.187
20260901070500 11.202
20260901070600 11.141
20260901070700 11.294
20260901070800 11.233
20260901070900 11.355
20260901071000 -777.0
20260901071100 10.805
20260901071200 10.790
20260901071300 10.729
20260901071400 10.622
20260901071500 10.744
20260901071600 10.744
20260901071700 10.805
20260901071800 10.485
20260901071900 10.485
20260901072000 10.546
20260901072100 10.622
20260901072200 10.485
20260901072300 10.805
20260901072400 10.821
20260901072500 10.760
20260901072600 10.760
20260901072700 10.470
20260901072800 10.805
20260901072900 10.851
20260901073000 10.928
20260901073100 10.973
20260901073200 10.790
20260901073300 10.775
20260901073400 10.943
20260901073500 10.531
20260901073600 10.561
20260901073700 10.714
20260901073800 10.622
20260901073900 10.668
20260901074000 10.516
20260901074100 10.531
20260901074200 10.699
20260901074300 10.653
20260901074400 10.485
20260901074500 10.241
20260901074600 10.546
20260901074700 10.638
20260901074800 10.516
20260901074900 10.393
20260901075000 10.424
20260901075100 10.561
20260901075200 10.500
20260901075300 10.210
20260901075400 10.226
20260901075500 10.287
20260901075600 10.439
20260901075700 10.317
20260901075800 10.287
20260901075900 10.058
20260901080000 9.966
20260901080100 9.875
20260901080200 9.936
20260901080300 10.027
20260901080400 9.920
20260901080500 9.829
20260901080600 9.737
20260901080700 9.569
20260901080800 9.524
20260901080900 9.081
20260901081000 9.478
20260901081100 9.310
20260901081200 9.279
20260901081300 9.295
20260901081400 9.188
20260901081500 9.142
20260901081600 8.760
20260901081700 8.776
20260901081800 8.486
20260901081900 8.470
20260901082000 8.684
20260901082100 8.883
20260901082200 9.050
20260901082300 8.821
20260901082400 8.776
20260901082500 8.562
20260901082600 8.730
20260901082700 8.425
20260901082800 7.967
20260901082900 8.486
20260901083000 8.303
20260901083100 7.784
20260901083200 7.417
20260901083300 7.463
20260901083400 7.341
20260901083500 7.677
20260901083600 7.555
20260901083700 7.494
20260901083800 7.463
20260901083900 7.707
20260901084000 7.326
20260901084100 7.372
20260901084200 7.219
20260901084300 7.249
20260901084400 7.280
20260901084500 6.960
20260901084600 7.372
20260901084700 7.234
20260901084800 7.158
20260901084900 7.219
20260901085000 7.097
20260901085100 7.005
20260901085200 6.761
20260901085300 6.898
20260901085400 6.929
20260901085500 6.944
20260901085600 6.883
20260901085700 6.837
20260901085800 6.868
20260901085900 6.990
20260901090000 -777.0
20260901090100 6.929
20260901090200 6.670
20260901090300 6.563
20260901090400 6.654
20260901090500 6.654
20260901090600 6.776
20260901090700 6.853
20260901090800 6.792
20260901090900 6.654
20260901091000 6.639
20260901091100 6.593
20260901091200 6.639
20260901091300 6.578
20260901091400 6.517
20260901091500 6.395
20260901091600 6.319
20260901091700 6.380
20260901091800 6.395
20260901091900 6.364
20260901092000 6.410
20260901092100 6.410
20260901092200 6.303
20260901092300 6.319
20260901092400 6.257
20260901092500 6.349
20260901092600 6.380
20260901092700 6.334
20260901092800 6.257
20260901092900 6.196
20260901093000 6.135
20260901093100 6.151
20260901093200 6.120
20260901093300 6.074
20260901093400 6.029
20260901093500 5.937
20260901093600 5.922
20260901093700 5.922
20260901093800 5.815
20260901093900 5.815
20260901094000 5.815
20260901094100 5.861
20260901094200 5.800
20260901094300 5.693
20260901094400 5.723
20260901094500 5.739
20260901094600 5.708
20260901094700 5.693
20260901094800 5.601
20260901094900 5.678
20260901095000 5.754
20260901095100 5.601
20260901095200 5.510
20260901095300 5.449
20260901095400 5.525
20260901095500 5.372
20260901095600 5.418
20260901095700 5.372
20260901095800 5.372
20260901095900 5.265
20260901100000 5.357
20260901100100 5.265
20260901100200 5.357
20260901100300 5.250
20260901100400 5.281
20260901100500 5.342
20260901100600 5.296
20260901100700 5.220
20260901100800 5.159
20260901100900 5.159
20260901101000 5.098
20260901101100 5.052
20260901101200 5.067
20260901101300 5.006
20260901101400 4.960
20260901101500 4.914
20260901101600 4.869
20260901101700 4.853
20260901101800 4.777
20260901101900 4.762
20260901102000 4.731
20260901102100 4.685
20260901102200 4.640
20260901102300 4.609
20260901102400 4.594
20260901102500 4.563
20260901102600 4.533
20260901102700 4.502
20260901102800 4.518
20260901102900 4.472
20260901103000 4.441
20260901103100 4.396
20260901103200 4.319
20260901103300 4.304
20260901103400 4.243
20260901103500 4.151
20260901103600 4.151
20260901103700 4.151
20260901103800 4.090
20260901103900 4.090
20260901104000 4.044
20260901104100 3.999
20260901104200 3.983
20260901104300 3.938
20260901104400 3.892
20260901104500 3.938
20260901104600 3.922
20260901104700 3.877
20260901104800 3.877
20260901104900 3.831
20260901105000 3.800
20260901105100 3.755
20260901105200 3.755
20260901105300 3.693
20260901105400 3.663
20260901105500 3.617
20260901105600 3.541
20260901105700 3.526
20260901105800 3.541
20260901105900 3.419
20260901110000 3.434
20260901110100 3.358
20260901110200 3.449
20260901110300 3.373
20260901110400 3.373
20260901110500 3.358
20260901110600 3.312
20260901110700 3.251
20260901110800 3.205
20260901110900 3.266
20260901111000 3.220
20260901111100 3.159
20260901111200 3.190
20260901111300 3.144
20260901111400 3.190
20260901111500 3.113
20260901111600 3.113
20260901111700 3.083
20260901111800 3.068
20260901111900 3.052
20260901112000 3.037
20260901112100 3.022
20260901112200 3.037
20260901112300 3.052
20260901112400 3.007
20260901112500 3.022
20260901112600 3.037
20260901112700 3.068
20260901112800 3.068
20260901112900 3.083
20260901113000 3.098
20260901113100 3.236
20260901113200 3.251
20260901113300 3.205
20260901113400 3.175
20260901113500 3.205
20260901113600 3.220
20260901113700 3.297
20260901113800 3.449
20260901113900 3.419
20260901114000 3.373
20260901114100 3.358
20260901114200 3.342
20260901114300 3.403
20260901114400 3.373
20260901114500 3.388
20260901114600 3.419
20260901114700 3.434
20260901114800 3.434
20260901114900 3.541
20260901115000 3.526
20260901115100 3.571
20260901115200 3.571
20260901115300 3.602
20260901115400 3.632
20260901115500 3.678
20260901115600 3.678
20260901115700 3.693
20260901115800 3.709
20260901115900 3.755
20260901120000 3.800
20260901120100 3.892
20260901120200 4.090
20260901120300 3.999
20260901120400 3.953
20260901120500 3.938
20260901120600 3.999
20260901120700 4.044
20260901120800 4.121
20260901120900 4.258
20260901121000 4.273
20260901121100 4.258
20260901121200 4.304
20260901121300 4.304
20260901121400 4.365
20260901121500 4.411
20260901121600 4.457
20260901121700 4.518
20260901121800 4.563
20260901121900 4.579
20260901122000 4.624
20260901122100 4.655
20260901122200 4.701
20260901122300 4.777
20260901122400 4.823
20260901122500 4.945
20260901122600 5.067
20260901122700 5.052
20260901122800 5.082
20260901122900 5.128
20260901123000 5.220
20260901123100 5.265
20260901123200 5.296
20260901123300 5.372
20260901123400 5.433
20260901123500 5.494
20260901123600 5.632
20260901123700 5.662
20260901123800 5.754
20260901123900 5.998
20260901124000 5.998
20260901124100 6.044
20260901124200 6.090
20260901124300 6.105
20260901124400 6.090
20260901124500 6.227
20260901124600 6.196
20260901124700 6.410
20260901124800 6.380
20260901124900 6.441
20260901125000 6.517
20260901125100 6.608
20260901125200 6.578
20260901125300 6.685
20260901125400 6.593
20260901125500 6.731
20260901125600 6.837
20260901125700 6.700
20260901125800 6.654
20260901125900 6.639
20260901130000 6.624
20260901130100 6.670
20260901130200 6.807
20260901130300 6.807
20260901130400 6.868
20260901130500 7.021
20260901130600 7.127
20260901130700 7.204
20260901130800 7.295
20260901130900 7.311
20260901131000 7.356
20260901131100 7.448
20260901131200 7.524
20260901131300 7.662
20260901131400 7.677
20260901131500 7.707
20260901131600 7.799
20260901131700 7.891
20260901131800 7.952
20260901131900 7.982
20260901132000 8.074
20260901132100 8.104
20260901132200 8.119
20260901132300 8.196
20260901132400 8.242
20260901132500 8.287
20260901132600 8.379
20260901132700 8.516
20260901132800 8.760
20260901132900 8.654
20260901133000 8.776
20260901133100 8.867
20260901133200 9.050
20260901133300 8.959
20260901133400 9.142
20260901133500 9.050
20260901133600 9.111
20260901133700 9.050
20260901133800 9.234
20260901133900 9.203
20260901134000 9.279
20260901134100 9.218
20260901134200 9.234
20260901134300 9.310
20260901134400 9.462
20260901134500 9.524
20260901134600 9.646
20260901134700 9.676
20260901134800 9.768
20260901134900 9.798
20260901135000 9.890
20260901135100 9.844
20260901135200 9.936
20260901135300 9.875
20260901135400 10.012
20260901135500 9.997
20260901135600 10.226
20260901135700 10.210
20260901135800 10.149
20260901135900 10.287
20260901140000 10.164
20260901140100 10.378
20260901140200 10.348
20260901140300 10.454
20260901140400 10.393
20260901140500 10.454
20260901140600 10.638
20260901140700 10.653
20260901140800 10.851
20260901140900 10.973
20260901141000 10.851
20260901141100 11.034
20260901141200 11.126
20260901141300 10.989
20260901141400 11.050
20260901141500 11.050
20260901141600 11.126
20260901141700 11.095
20260901141800 11.111
20260901141900 11.202
20260901142000 11.340
20260901142100 11.279
20260901142200 11.569
20260901142300 11.462
20260901142400 11.599
20260901142500 11.675
20260901142600 11.874
20260901142700 11.935
20260901142800 11.950
20260901142900 11.981
20260901143000 11.843
20260901143100 11.935
20260901143200 12.194
20260901143300 11.889
20260901143400 12.103
20260901143500 12.149
20260901143600 12.225
20260901143700 12.179
20260901143800 12.149
20260901143900 12.271
20260901144000 12.362
20260901144100 12.561
20260901144200 12.591
20260901144300 12.759
20260901144400 12.393
20260901144500 12.637
20260901144600 12.942
20260901144700 13.003
20260901144800 13.080
20260901144900 13.110
20260901145000 13.049
20260901145100 13.247
20260901145200 13.141
20260901145300 13.095
20260901145400 13.415
20260901145500 13.247
20260901145600 13.431
20260901145700 13.400
20260901145800 13.629
20260901145900 13.614
20260901150000 13.659
20260901150100 13.675
20260901150200 13.629
20260901150300 13.614
20260901150400 13.751
20260901150500 13.705
20260901150600 13.659
20260901150700 13.614
20260901150800 13.690
20260901150900 13.644
20260901151000 13.690
20260901151100 13.812
20260901151200 13.995
20260901151300 13.858
20260901151400 13.965
20260901151500 13.995
20260901151600 13.919
20260901151700 13.888
20260901151800 14.392
20260901151900 14.316
20260901152000 14.377
20260901152100 14.133
20260901152200 14.438
20260901152300 14.468
20260901152400 14.743
20260901152500 14.987
20260901152600 14.438
20260901152700 14.484
20260901152800 14.804
20260901152900 15.094
20260901153000 14.896
20260901153100 14.865
20260901153200 15.216
20260901153300 15.277
20260901153400 15.216
20260901153500 15.338
20260901153600 15.521
20260901153700 15.201
20260901153800 15.201
20260901153900 15.567
20260901154000 15.491
20260901154100 15.613
20260901154200 15.796
20260901154300 15.644
20260901154400 15.796
20260901154500 15.766
20260901154600 15.934
20260901154700 15.689
20260901154800 16.117
20260901154900 15.827
20260901155000 16.224
20260901155100 16.056
20260901155200 16.056
20260901155300 15.872
20260901155400 15.766
20260901155500 16.239
20260901155600 16.788
20260901155700 16.483
20260901155800 17.170
20260901155900 16.727
20260901160000 16.849
20260901160100 17.109
20260901160200 16.987
20260901160300 17.109
20260901160400 17.139
20260901160500 16.697
20260901160600 17.063
20260901160700 17.216
20260901160800 17.154
20260901160900 17.353
20260901161000 17.475
20260901161100 17.567
20260901161200 17.399
20260901161300 17.536
20260901161400 17.597
20260901161500 17.887
20260901161600 17.704
20260901161700 17.780
20260901161800 17.979
20260901161900 17.902
20260901162000 18.085
20260901162100 18.040
20260901162200 18.070
20260901162300 18.116
20260901162400 18.269
20260901162500 18.299
20260901162600 18.223
20260901162700 18.314
20260901162800 18.055
20260901162900 18.238
20260901163000 18.253
20260901163100 18.330
20260901163200 18.498
20260901163300 18.436
20260901163400 18.574
20260901163500 18.574
20260901163600 18.589
20260901163700 18.650
20260901163800 18.635
20260901163900 18.696
20260901164000 18.757
20260901164100 18.742
20260901164200 18.833
20260901164300 18.788
20260901164400 18.833
20260901164500 18.940
20260901164600 18.910
20260901164700 18.971
20260901164800 18.971
20260901164900 18.971
20260901165000 18.788
20260901165100 18.864
20260901165200 18.910
20260901165300 18.833
20260901165400 18.772
20260901165500 18.696
20260901165600 18.879
20260901165700 19.032
20260901165800 19.032
20260901165900 19.047
20260901170000 19.154
20260901170100 19.062
20260901170200 19.154
20260901170300 19.001
20260901170400 18.925
20260901170500 18.864
20260901170600 18.833
20260901170700 18.849
20260901170800 18.849
20260901170900 18.818
20260901171000 18.849
20260901171100 18.436
20260901171200 18.360
20260901171300 18.436
20260901171400 18.223
20260901171500 18.269
20260901171600 18.589
20260901171700 18.162
20260901171800 18.559
20260901171900 18.635
20260901172000 18.696
20260901172100 18.604
20260901172200 18.360
20260901172300 18.055
20260901172400 18.024
20260901172500 17.857
20260901172600 17.689
20260901172700 17.719
20260901172800 17.475
20260901172900 17.307
20260901173000 17.490
20260901173100 17.414
20260901173200 17.414
20260901173300 17.338
20260901173400 17.338
20260901173500 17.307
20260901173600 17.429
20260901173700 17.506
20260901173800 17.429
20260901173900 17.383
20260901174000 17.200
20260901174100 17.139
20260901174200 17.002
20260901174300 17.109
20260901174400 17.002
20260901174500 16.529
20260901174600 16.285
20260901174700 16.330
20260901174800 16.452
20260901174900 16.590
20260901175000 16.636
20260901175100 16.575
20260901175200 16.666
20260901175300 16.468
20260901175400 16.651
20260901175500 16.285
20260901175600 15.857
20260901175700 15.552
20260901175800 15.781
20260901175900 16.056
20260901180000 15.888
20260901180100 16.498
20260901180200 15.247
20260901180300 14.529
20260901180400 14.972
20260901180500 14.896
20260901180600 14.896
20260901180700 14.804
20260901180800 15.155
20260901180900 15.582
20260901181000 15.705
20260901181100 15.796
20260901181200 15.567
20260901181300 15.674
20260901181400 15.521
20260901181500 15.689
20260901181600 15.766
20260901181700 15.872
20260901181800 15.872
20260901181900 15.705
20260901182000 15.979
20260901182100 16.224
20260901182200 16.483
20260901182300 16.529
20260901182400 16.636
20260901182500 16.407
20260901182600 16.224
20260901182700 16.330
20260901182800 16.224
20260901182900 16.056
20260901183000 15.644
20260901183100 15.659
20260901183200 15.598
20260901183300 15.231
20260901183400 15.262
20260901183500 15.186
20260901183600 14.972
20260901183700 14.545
20260901183800 14.560
20260901183900 14.560
20260901184000 14.377
20260901184100 14.194
20260901184200 14.392
20260901184300 14.529
20260901184400 14.255
20260901184500 13.965
20260901184600 13.888
20260901184700 13.934
20260901184800 14.041
20260901184900 14.133
20260901185000 13.858
20260901185100 13.751
20260901185200 13.858
20260901185300 13.614
20260901185400 13.843
20260901185500 13.934
20260901185600 13.507
20260901185700 13.476
20260901185800 13.339
20260901185900 13.064
20260901190000 13.263
20260901190100 13.080
20260901190200 12.790
20260901190300 12.835
20260901190400 12.759
20260901190500 12.683
20260901190600 12.637
20260901190700 12.500
20260901190800 12.667
20260901190900 12.515
20260901191000 12.316
20260901191100 12.164
20260901191200 12.179
20260901191300 12.164
20260901191400 11.981
20260901191500 11.813
20260901191600 11.935
20260901191700 11.843
20260901191800 11.736
20260901191900 11.828
20260901192000 11.828
20260901192100 11.706
20260901192200 11.752
20260901192300 11.721
20260901192400 11.721
20260901192500 11.431
20260901192600 11.431
20260901192700 11.416
20260901192800 11.492
20260901192900 11.416
20260901193000 11.446
20260901193100 11.675
20260901193200 12.026
20260901193300 11.553
20260901193400 11.324
20260901193500 11.752
20260901193600 11.645
20260901193700 11.614
20260901193800 11.508
20260901193900 11.691
20260901194000 11.767
20260901194100 11.828
20260901194200 11.645
20260901194300 11.645
20260901194400 11.523
20260901194500 11.569
20260901194600 11.462
20260901194700 11.569
20260901194800 11.477
20260901194900 11.584
20260901195000 11.233
20260901195100 11.309
20260901195200 11.202
20260901195300 11.172
20260901195400 11.111
20260901195500 11.218
20260901195600 10.714
20260901195700 10.943
20260901195800 10.744
20260901195900 11.080
20260901200000 11.111
20260901200100 10.867
20260901200200 10.744
20260901200300 10.729
20260901200400 10.958
20260901200500 10.851
20260901200600 10.653
20260901200700 10.454
20260901200800 10.226
20260901200900 10.424
20260901201000 10.454
20260901201100 9.951
20260901201200 10.577
20260901201300 10.531
20260901201400 9.920
20260901201500 9.798
20260901201600 9.997
20260901201700 10.195
20260901201800 10.271
20260901201900 10.149
20260901202000 10.134
20260901202100 10.103
20260901202200 9.768
20260901202300 9.859
20260901202400 10.302
20260901202500 10.226
20260901202600 10.088
20260901202700 10.058
20260901202800 9.936
20260901202900 9.737
20260901203000 9.554
20260901203100 9.554
20260901203200 9.447
20260901203300 9.508
20260901203400 9.554
20260901203500 9.417
20260901203600 9.478
20260901203700 9.127
20260901203800 9.325
20260901203900 9.432
20260901204000 9.401
20260901204100 9.295
20260901204200 9.035
20260901204300 8.989
20260901204400 9.173
20260901204500 9.127
20260901204600 9.050
20260901204700 8.974
20260901204800 9.157
20260901204900 9.081
20260901205000 8.883
20260901205100 8.821
20260901205200 8.547
20260901205300 8.638
20260901205400 8.593
20260901205500 8.165
20260901205600 8.303
20260901205700 8.394
20260901205800 8.593
20260901205900 7.875
20260901210000 8.104
20260901210100 8.379
20260901210200 8.119
20260901210300 7.784
20260901210400 7.891
20260901210500 8.028
20260901210600 8.028
20260901210700 7.662
20260901210800 7.616
20260901210900 7.768
20260901211000 7.509
20260901211100 7.738
20260901211200 7.601
20260901211300 7.494
20260901211400 7.570
20260901211500 7.677
20260901211600 7.372
20260901211700 7.433
20260901211800 7.280
20260901211900 7.326
20260901212000 7.463
20260901212100 7.234
20260901212200 7.265
20260901212300 7.326
20260901212400 7.326
20260901212500 7.112
20260901212600 7.051
20260901212700 7.036
20260901212800 7.082
20260901212900 6.929
20260901213000 7.219
20260901213100 6.975
20260901213200 7.021
20260901213300 6.868
20260901213400 6.792
20260901213500 6.776
20260901213600 6.853
20260901213700 6.593
20260901213800 6.776
20260901213900 6.837
20260901214000 6.578
20260901214100 6.670
20260901214200 6.624
20260901214300 6.593
20260901214400 6.670
20260901214500 6.624
20260901214600 6.502
20260901214700 6.486
20260901214800 6.532
20260901214900 6.349
20260901215000 6.380
20260901215100 6.547
20260901215200 6.242
20260901215300 6.319
20260901215400 6.319
20260901215500 6.303
20260901215600 6.303
20260901215700 6.151
20260901215800 6.166
20260901215900 6.151
20260901220000 6.196
20260901220100 6.029
20260901220200 5.952
20260901220300 6.044
20260901220400 5.922
20260901220500 6.029
20260901220600 5.891
20260901220700 5.906
20260901220800 5.784
20260901220900 5.815
20260901221000 5.830
20260901221100 5.739
20260901221200 5.769
20260901221300 5.678
20260901221400 5.693
20260901221500 5.601
20260901221600 5.647
20260901221700 5.601
20260901221800 5.540
20260901221900 5.494
20260901222000 5.510
20260901222100 5.433
20260901222200 5.326
20260901222300 5.281
20260901222400 5.250
20260901222500 5.204
20260901222600 5.204
20260901222700 5.265
20260901222800 5.128
20260901222900 5.128
20260901223000 5.098
20260901223100 5.113
20260901223200 5.037
20260901223300 4.991
20260901223400 4.960
20260901223500 4.960
20260901223600 4.899
20260901223700 4.853
20260901223800 4.823
20260901223900 4.762
20260901224000 4.716
20260901224100 4.670
20260901224200 4.655
20260901224300 4.640
20260901224400 4.594
20260901224500 4.548
20260901224600 4.533
20260901224700 4.441
20260901224800 4.457
20260901224900 4.441
20260901225000 4.304
20260901225100 4.304
20260901225200 4.228
20260901225300 4.304
20260901225400 4.212
20260901225500 4.182
20260901225600 4.197
20260901225700 4.106
20260901225800 4.121
20260901225900 4.106
20260901230000 4.106
20260901230100 4.014
20260901230200 3.968
20260901230300 3.983
20260901230400 3.968
20260901230500 3.907
20260901230600 3.938
20260901230700 3.907
20260901230800 3.846
20260901230900 3.739
20260901231000 3.755
20260901231100 3.724
20260901231200 3.693
20260901231300 3.693
20260901231400 3.632
20260901231500 3.663
20260901231600 3.587
20260901231700 3.526
20260901231800 3.449
20260901231900 3.541
20260901232000 3.495
20260901232100 3.419
20260901232200 3.388
20260901232300 3.342
20260901232400 3.281
20260901232500 3.297
20260901232600 3.251
20260901232700 3.251
20260901232800 3.236
20260901232900 3.205
20260901233000 3.220
20260901233100 3.113
20260901233200 3.083
20260901233300 3.098
20260901233400 3.037
20260901233500 2.976
20260901233600 2.991
20260901233700 3.022
20260901233800 2.930
20260901233900 2.915
20260901234000 2.824
20260901234100 2.869
20260901234200 2.854
20260901234300 2.839
20260901234400 2.869
20260901234500 2.824
20260901234600 2.824
20260901234700 2.824
20260901234800 2.778
20260901234900 2.778
20260901235000 2.778
20260901235100 2.778
20260901235200 2.793
20260901235300 2.854
20260901235400 2.839
20260901235500 2.808
20260901235600 2.824
20260901235700 2.885
20260901235800 2.839
20260901235900 2.930
20260901240000 3.129