#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260826000100 22.939
20260826000200 23.000
20260826000300 23.030
20260826000400 23.046
20260826000500 23.091
20260826000600 23.122
20260826000700 23.137
20260826000800 23.152
20260826000900 23.183
20260826001000 23.229
20260826001100 23.244
20260826001200 23.244
20260826001300 23.244
20260826001400 23.229
20260826001500 23.229
20260826001600 23.244
20260826001700 23.244
20260826001800 23.244
20260826001900 23.214
20260826002000 23.198
20260826002100 23.198
20260826002200 23.214
20260826002300 23.214
20260826002400 23.229
20260826002500 23.259
20260826002600 23.244
20260826002700 23.244
20260826002800 23.259
20260826002900 23.275
20260826003000 23.290
20260826003100 23.305
20260826003200 23.320
20260826003300 23.336
20260826003400 23.351
20260826003500 23.366
20260826003600 23.381
20260826003700 23.412
20260826003800 23.442
20260826003900 23.488
20260826004000 23.534
20260826004100 23.580
20260826004200 23.610
20260826004300 23.641
20260826004400 23.671
20260826004500 23.687
20260826004600 23.717
20260826004700 23.732
20260826004800 23.748
20260826004900 23.748
20260826005000 23.763
20260826005100 23.778
20260826005200 23.793
20260826005300 23.809
20260826005400 23.809
20260826005500 23.824
20260826005600 23.824
20260826005700 23.824
20260826005800 23.839
20260826005900 23.839
20260826010000 23.855
20260826010100 23.855
20260826010200 23.855
20260826010300 23.870
20260826010400 23.870
20260826010500 23.885
20260826010600 23.900
20260826010700 23.900
20260826010800 23.900
20260826010900 23.900
20260826011000 23.916
20260826011100 23.916
20260826011200 23.900
20260826011300 23.900
20260826011400 23.870
20260826011500 23.778
20260826011600 23.824
20260826011700 23.412
20260826011800 23.137
20260826011900 23.076
20260826012000 23.061
20260826012100 23.030
20260826012200 23.030
20260826012300 23.030
20260826012400 23.061
20260826012500 23.091
20260826012600 23.107
20260826012700 23.091
20260826012800 23.137
20260826012900 23.168
20260826013000 23.152
20260826013100 23.152
20260826013200 23.183
20260826013300 23.183
20260826013400 23.198
20260826013500 23.214
20260826013600 23.229
20260826013700 23.229
20260826013800 23.229
20260826013900 23.229
20260826014000 23.229
20260826014100 23.244
20260826014200 23.259
20260826014300 23.244
20260826014400 23.214
20260826014500 23.091
20260826014600 23.046
20260826014700 22.969
20260826014800 22.954
20260826014900 22.954
20260826015000 22.817
20260826015100 22.756
20260826015200 22.756
20260826015300 22.832
20260826015400 22.832
20260826015500 22.801
20260826015600 22.756
20260826015700 22.725
20260826015800 22.710
20260826015900 22.710
20260826020000 22.664
20260826020100 22.679
20260826020200 22.664
20260826020300 22.664
20260826020400 22.664
20260826020500 22.664
20260826020600 22.603
20260826020700 22.603
20260826020800 22.634
20260826020900 22.649
20260826021000 22.634
20260826021100 22.649
20260826021200 22.557
20260826021300 22.511
20260826021400 22.389
20260826021500 22.328
20260826021600 22.298
20260826021700 22.237
20260826021800 22.237
20260826021900 22.160
20260826022000 22.130
20260826022100 22.099
20260826022200 22.084
20260826022300 22.008
20260826022400 22.023
20260826022500 21.977
20260826022600 21.962
20260826022700 21.931
20260826022800 21.870
20260826022900 21.870
20260826023000 21.779
20260826023100 21.733
20260826023200 21.733
20260826023300 21.703
20260826023400 21.642
20260826023500 21.626
20260826023600 21.580
20260826023700 21.550
20260826023800 21.474
20260826023900 21.443
20260826024000 21.306
20260826024100 21.214
20260826024200 21.168
20260826024300 21.062
20260826024400 20.939
20260826024500 20.924
20260826024600 20.772
20260826024700 20.665
20260826024800 20.527
20260826024900 20.436
20260826025000 20.344
20260826025100 20.314
20260826025200 20.268
20260826025300 20.253
20260826025400 20.253
20260826025500 20.207
20260826025600 20.207
20260826025700 20.207
20260826025800 20.207
20260826025900 20.207
20260826030000 20.176
20260826030100 20.070
20260826030200 20.008
20260826030300 19.871
20260826030400 19.825
20260826030500 19.764
20260826030600 19.734
20260826030700 19.688
20260826030800 19.551
20260826030900 19.459
20260826031000 19.398
20260826031100 19.352
20260826031200 19.322
20260826031300 19.261
20260826031400 19.245
20260826031500 19.215
20260826031600 19.139
20260826031700 19.077
20260826031800 19.032
20260826031900 18.971
20260826032000 18.971
20260826032100 18.971
20260826032200 18.940
20260826032300 18.864
20260826032400 18.833
20260826032500 18.803
20260826032600 18.803
20260826032700 18.665
20260826032800 18.604
20260826032900 18.498
20260826033000 18.513
20260826033100 18.498
20260826033200 18.482
20260826033300 18.452
20260826033400 18.467
20260826033500 18.406
20260826033600 18.406
20260826033700 18.314
20260826033800 18.131
20260826033900 18.009
20260826034000 17.994
20260826034100 17.918
20260826034200 18.009
20260826034300 18.055
20260826034400 17.841
20260826034500 17.765
20260826034600 17.551
20260826034700 17.750
20260826034800 17.795
20260826034900 17.780
20260826035000 17.795
20260826035100 17.795
20260826035200 17.689
20260826035300 17.612
20260826035400 17.551
20260826035500 17.521
20260826035600 17.506
20260826035700 17.536
20260826035800 17.506
20260826035900 17.429
20260826040000 17.429
20260826040100 17.338
20260826040200 17.338
20260826040300 17.338
20260826040400 17.261
20260826040500 17.231
20260826040600 17.185
20260826040700 17.124
20260826040800 17.078
20260826040900 17.048
20260826041000 17.017
20260826041100 16.956
20260826041200 16.941
20260826041300 16.895
20260826041400 16.834
20260826041500 16.758
20260826041600 16.712
20260826041700 16.605
20260826041800 16.559
20260826041900 16.452
20260826042000 16.468
20260826042100 15.811
20260826042200 16.346
20260826042300 16.086
20260826042400 16.285
20260826042500 16.300
20260826042600 16.285
20260826042700 16.269
20260826042800 16.224
20260826042900 16.162
20260826043000 16.117
20260826043100 16.056
20260826043200 16.025
20260826043300 15.964
20260826043400 15.903
20260826043500 15.796
20260826043600 15.735
20260826043700 15.689
20260826043800 15.659
20260826043900 15.628
20260826044000 15.537
20260826044100 15.445
20260826044200 15.399
20260826044300 15.338
20260826044400 15.293
20260826044500 15.247
20260826044600 15.231
20260826044700 15.201
20260826044800 15.170
20260826044900 15.094
20260826045000 15.018
20260826045100 14.987
20260826045200 14.911
20260826045300 14.865
20260826045400 14.819
20260826045500 14.774
20260826045600 14.743
20260826045700 14.728
20260826045800 14.713
20260826045900 14.682
20260826050000 14.636
20260826050100 14.590
20260826050200 14.239
20260826050300 14.362
20260826050400 14.438
20260826050500 14.423
20260826050600 14.392
20260826050700 14.362
20260826050800 14.316
20260826050900 14.270
20260826051000 14.224
20260826051100 14.178
20260826051200 14.133
20260826051300 14.087
20260826051400 14.072
20260826051500 14.026
20260826051600 13.934
20260826051700 13.858
20260826051800 13.812
20260826051900 13.736
20260826052000 13.705
20260826052100 13.644
20260826052200 13.614
20260826052300 13.568
20260826052400 13.446
20260826052500 13.400
20260826052600 13.339
20260826052700 13.308
20260826052800 13.247
20260826052900 13.217
20260826053000 13.141
20260826053100 13.110
20260826053200 13.049
20260826053300 12.973
20260826053400 12.942
20260826053500 12.912
20260826053600 12.881
20260826053700 12.851
20260826053800 12.820
20260826053900 12.790
20260826054000 12.759
20260826054100 12.698
20260826054200 12.652
20260826054300 12.622
20260826054400 12.591
20260826054500 12.561
20260826054600 12.515
20260826054700 12.484
20260826054800 12.454
20260826054900 12.377
20260826055000 12.332
20260826055100 12.286
20260826055200 12.255
20260826055300 12.225
20260826055400 12.194
20260826055500 12.164
20260826055600 12.133
20260826055700 12.057
20260826055800 12.057
20260826055900 12.011
20260826060000 11.950
20260826060100 11.904
20260826060200 11.874
20260826060300 11.843
20260826060400 11.828
20260826060500 11.828
20260826060600 11.798
20260826060700 11.752
20260826060800 11.614
20260826060900 11.691
20260826061000 11.553
20260826061100 11.584
20260826061200 11.523
20260826061300 11.523
20260826061400 11.492
20260826061500 11.462
20260826061600 11.431
20260826061700 11.401
20260826061800 11.370
20260826061900 11.355
20260826062000 11.279
20260826062100 11.218
20260826062200 11.218
20260826062300 11.172
20260826062400 11.141
20260826062500 11.141
20260826062600 11.111
20260826062700 11.095
20260826062800 11.080
20260826062900 11.050
20260826063000 11.034
20260826063100 10.989
20260826063200 10.958
20260826063300 10.912
20260826063400 10.867
20260826063500 10.729
20260826063600 10.821
20260826063700 10.821
20260826063800 10.760
20260826063900 10.805
20260826064000 10.790
20260826064100 10.775
20260826064200 10.760
20260826064300 10.744
20260826064400 10.729
20260826064500 10.699
20260826064600 10.607
20260826064700 10.561
20260826064800 10.638
20260826064900 10.653
20260826065000 10.668
20260826065100 10.653
20260826065200 10.638
20260826065300 10.622
20260826065400 10.607
20260826065500 10.592
20260826065600 10.577
20260826065700 10.546
20260826065800 10.546
20260826065900 10.531
20260826070000 10.531
20260826070100 10.531
20260826070200 10.500
20260826070300 10.485
20260826070400 10.470
20260826070500 10.439
20260826070600 10.439
20260826070700 10.424
20260826070800 10.424
20260826070900 10.424
20260826071000 10.439
20260826071100 10.454
20260826071200 10.485
20260826071300 10.531
20260826071400 10.531
20260826071500 10.546
20260826071600 10.561
20260826071700 10.577
20260826071800 10.577
20260826071900 10.592
20260826072000 10.622
20260826072100 10.699
20260826072200 10.821
20260826072300 10.928
20260826072400 11.065
20260826072500 11.157
20260826072600 11.202
20260826072700 11.187
20260826072800 11.187
20260826072900 11.187
20260826073000 11.187
20260826073100 11.187
20260826073200 11.187
20260826073300 11.187
20260826073400 11.187
20260826073500 11.187
20260826073600 11.202
20260826073700 11.202
20260826073800 11.172
20260826073900 11.157
20260826074000 11.141
20260826074100 11.126
20260826074200 11.126
20260826074300 11.095
20260826074400 11.080
20260826074500 11.065
20260826074600 11.065
20260826074700 11.080
20260826074800 11.065
20260826074900 11.034
20260826075000 11.034
20260826075100 11.095
20260826075200 11.141
20260826075300 11.172
20260826075400 11.218
20260826075500 11.248
20260826075600 11.279
20260826075700 11.324
20260826075800 11.340
20260826075900 11.355
20260826080000 11.355
20260826080100 11.370
20260826080200 11.401
20260826080300 11.401
20260826080400 11.401
20260826080500 11.385
20260826080600 11.401
20260826080700 11.446
20260826080800 11.462
20260826080900 11.477
20260826081000 11.446
20260826081100 11.446
20260826081200 11.462
20260826081300 11.599
20260826081400 11.721
20260826081500 11.675
20260826081600 11.706
20260826081700 11.630
20260826081800 11.584
20260826081900 11.630
20260826082000 11.614
20260826082100 11.721
20260826082200 11.874
20260826082300 11.996
20260826082400 12.133
20260826082500 12.011
20260826082600 12.042
20260826082700 12.088
20260826082800 12.149
20260826082900 12.194
20260826083000 12.500
20260826083100 12.454
20260826083200 12.545
20260826083300 12.851
20260826083400 13.034
20260826083500 13.003
20260826083600 13.308
20260826083700 13.278
20260826083800 13.308
20260826083900 13.293
20260826084000 13.232
20260826084100 13.385
20260826084200 13.507
20260826084300 13.415
20260826084400 13.553
20260826084500 13.629
20260826084600 13.614
20260826084700 13.766
20260826084800 13.751
20260826084900 13.919
20260826085000 13.995
20260826085100 14.133
20260826085200 14.194
20260826085300 14.300
20260826085400 14.255
20260826085500 14.133
20260826085600 14.148
20260826085700 14.041
20260826085800 14.438
20260826085900 14.453
20260826090000 14.545
20260826090100 14.560
20260826090200 14.560
20260826090300 14.560
20260826090400 14.590
20260826090500 14.484
20260826090600 14.514
20260826090700 14.484
20260826090800 14.438
20260826090900 14.377
20260826091000 14.438
20260826091100 14.407
20260826091200 14.346
20260826091300 14.270
20260826091400 14.194
20260826091500 14.438
20260826091600 14.560
20260826091700 14.484
20260826091800 14.682
20260826091900 14.667
20260826092000 14.713
20260826092100 14.743
20260826092200 14.880
20260826092300 14.941
20260826092400 15.003
20260826092500 15.033
20260826092600 15.018
20260826092700 15.079
20260826092800 15.048
20260826092900 15.170
20260826093000 15.140
20260826093100 15.186
20260826093200 15.216
20260826093300 15.155
20260826093400 15.216
20260826093500 15.277
20260826093600 15.308
20260826093700 15.338
20260826093800 15.354
20260826093900 15.369
20260826094000 15.399
20260826094100 15.521
20260826094200 15.613
20260826094300 15.644
20260826094400 15.689
20260826094500 15.781
20260826094600 15.995
20260826094700 16.178
20260826094800 16.300
20260826094900 16.391
20260826095000 16.437
20260826095100 16.468
20260826095200 16.513
20260826095300 16.605
20260826095400 16.834
20260826095500 16.910
20260826095600 17.231
20260826095700 17.475
20260826095800 17.933
20260826095900 18.299
20260826100000 18.269
20260826100100 18.482
20260826100200 18.147
20260826100300 17.719
20260826100400 17.658
20260826100500 17.887
20260826100600 17.902
20260826100700 18.070
20260826100800 18.238
20260826100900 18.177
20260826101000 18.223
20260826101100 18.330
20260826101200 18.330
20260826101300 18.192
20260826101400 18.147
20260826101500 18.330
20260826101600 18.482
20260826101700 18.696
20260826101800 18.864
20260826101900 18.986
20260826102000 19.032
20260826102100 19.077
20260826102200 19.062
20260826102300 19.184
20260826102400 19.245
20260826102500 19.261
20260826102600 19.276
20260826102700 19.261
20260826102800 19.261
20260826102900 19.337
20260826103000 19.383
20260826103100 19.398
20260826103200 19.444
20260826103300 19.490
20260826103400 19.505
20260826103500 19.566
20260826103600 19.612
20260826103700 19.612
20260826103800 19.673
20260826103900 19.734
20260826104000 19.764
20260826104100 19.780
20260826104200 19.764
20260826104300 19.780
20260826104400 19.810
20260826104500 19.856
20260826104600 19.810
20260826104700 19.810
20260826104800 19.871
20260826104900 19.993
20260826105000 20.100
20260826105100 20.176
20260826105200 20.207
20260826105300 20.268
20260826105400 20.360
20260826105500 20.375
20260826105600 20.436
20260826105700 20.543
20260826105800 20.588
20260826105900 20.619
20260826110000 20.695
20260826110100 20.787
20260826110200 20.756
20260826110300 20.802
20260826110400 20.863
20260826110500 20.878
20260826110600 20.939
20260826110700 21.001
20260826110800 21.077
20260826110900 21.077
20260826111000 21.123
20260826111100 21.123
20260826111200 21.184
20260826111300 21.306
20260826111400 21.382
20260826111500 21.458
20260826111600 21.413
20260826111700 21.458
20260826111800 21.535
20260826111900 21.611
20260826112000 21.642
20260826112100 21.687
20260826112200 21.687
20260826112300 21.794
20260826112400 21.855
20260826112500 21.809
20260826112600 21.794
20260826112700 21.855
20260826112800 21.977
20260826112900 22.023
20260826113000 21.977
20260826113100 22.054
20260826113200 22.069
20260826113300 22.038
20260826113400 22.099
20260826113500 22.191
20260826113600 22.252
20260826113700 22.313
20260826113800 22.420
20260826113900 22.496
20260826114000 22.542
20260826114100 22.572
20260826114200 22.588
20260826114300 22.618
20260826114400 22.679
20260826114500 22.786
20260826114600 22.801
20260826114700 22.740
20260826114800 22.801
20260826114900 22.679
20260826115000 22.801
20260826115100 22.862
20260826115200 22.969
20260826115300 23.015
20260826115400 22.985
20260826115500 22.985
20260826115600 23.137
20260826115700 23.183
20260826115800 23.214
20260826115900 23.320
20260826120000 23.397
20260826120100 23.473
20260826120200 23.503
20260826120300 23.565
20260826120400 23.641
20260826120500 23.809
20260826120600 23.870
20260826120700 23.916
20260826120800 23.916
20260826120900 23.977
20260826121000 24.053
20260826121100 24.144
20260826121200 24.099
20260826121300 24.068
20260826121400 24.053
20260826121500 23.992
20260826121600 23.946
20260826121700 23.900
20260826121800 23.900
20260826121900 24.068
20260826122000 24.175
20260826122100 24.267
20260826122200 24.312
20260826122300 24.328
20260826122400 24.282
20260826122500 24.373
20260826122600 24.496
20260826122700 24.526
20260826122800 24.587
20260826122900 24.663
20260826123000 24.724
20260826123100 24.755
20260826123200 24.770
20260826123300 24.785
20260826123400 24.801
20260826123500 24.831
20260826123600 24.847
20260826123700 24.862
20260826123800 24.862
20260826123900 24.862
20260826124000 24.892
20260826124100 24.908
20260826124200 24.908
20260826124300 24.923
20260826124400 24.938
20260826124500 24.953
20260826124600 24.953
20260826124700 24.999
20260826124800 25.045
20260826124900 25.106
20260826125000 25.106
20260826125100 25.152
20260826125200 25.182
20260826125300 25.213
20260826125400 25.228
20260826125500 25.259
20260826125600 25.274
20260826125700 25.274
20260826125800 25.304
20260826125900 25.304
20260826130000 25.304
20260826130100 25.304
20260826130200 25.320
20260826130300 25.350
20260826130400 25.381
20260826130500 25.426
20260826130600 25.457
20260826130700 25.518
20260826130800 25.610
20260826130900 25.594
20260826131000 25.503
20260826131100 25.411
20260826131200 25.365
20260826131300 25.320
20260826131400 25.304
20260826131500 25.289
20260826131600 25.304
20260826131700 25.304
20260826131800 25.304
20260826131900 25.335
20260826132000 25.335
20260826132100 25.335
20260826132200 25.350
20260826132300 25.411
20260826132400 25.778
20260826132500 25.900
20260826132600 25.884
20260826132700 25.900
20260826132800 25.823
20260826132900 25.655
20260826133000 25.442
20260826133100 25.228
20260826133200 24.969
20260826133300 24.618
20260826133400 24.465
20260826133500 24.969
20260826133600 24.984
20260826133700 25.457
20260826133800 25.686
20260826133900 25.320
20260826134000 25.152
20260826134100 25.213
20260826134200 25.289
20260826134300 25.335
20260826134400 25.320
20260826134500 25.137
20260826134600 25.091
20260826134700 24.969
20260826134800 24.908
20260826134900 24.862
20260826135000 24.877
20260826135100 24.877
20260826135200 24.892
20260826135300 24.908
20260826135400 24.831
20260826135500 24.801
20260826135600 24.740
20260826135700 24.724
20260826135800 24.709
20260826135900 24.694
20260826140000 24.663
20260826140100 24.633
20260826140200 24.572
20260826140300 24.572
20260826140400 24.587
20260826140500 24.572
20260826140600 24.572
20260826140700 24.572
20260826140800 24.511
20260826140900 24.511
20260826141000 24.465
20260826141100 24.511
20260826141200 24.419
20260826141300 24.389
20260826141400 24.312
20260826141500 24.312
20260826141600 24.328
20260826141700 24.297
20260826141800 24.328
20260826141900 24.358
20260826142000 24.389
20260826142100 24.389
20260826142200 24.343
20260826142300 24.251
20260826142400 24.190
20260826142500 24.099
20260826142600 24.068
20260826142700 23.931
20260826142800 23.855
20260826142900 23.809
20260826143000 23.763
20260826143100 23.778
20260826143200 23.748
20260826143300 23.732
20260826143400 23.702
20260826143500 23.656
20260826143600 23.687
20260826143700 23.641
20260826143800 23.626
20260826143900 23.641
20260826144000 23.641
20260826144100 23.626
20260826144200 23.671
20260826144300 23.687
20260826144400 23.610
20260826144500 23.580
20260826144600 23.442
20260826144700 23.214
20260826144800 23.061
20260826144900 23.000
20260826145000 22.878
20260826145100 22.847
20260826145200 22.786
20260826145300 22.725
20260826145400 22.634
20260826145500 22.603
20260826145600 22.572
20260826145700 22.481
20260826145800 22.435
20260826145900 22.359
20260826150000 22.221
20260826150100 22.160
20260826150200 22.084
20260826150300 22.008
20260826150400 21.886
20260826150500 21.733
20260826150600 21.672
20260826150700 21.565
20260826150800 21.428
20260826150900 21.336
20260826151000 21.214
20260826151100 21.062
20260826151200 21.046
20260826151300 21.016
20260826151400 20.924
20260826151500 20.695
20260826151600 20.588
20260826151700 20.543
20260826151800 20.512
20260826151900 20.497
20260826152000 20.482
20260826152100 20.421
20260826152200 20.360
20260826152300 20.222
20260826152400 20.192
20260826152500 20.070
20260826152600 20.085
20260826152700 20.070
20260826152800 20.253
20260826152900 20.344
20260826153000 20.329
20260826153100 20.298
20260826153200 20.207
20260826153300 20.192
20260826153400 20.222
20260826153500 20.237
20260826153600 20.192
20260826153700 20.176
20260826153800 20.115
20260826153900 20.085
20260826154000 20.085
20260826154100 19.932
20260826154200 19.841
20260826154300 19.734
20260826154400 19.703
20260826154500 19.627
20260826154600 19.642
20260826154700 19.474
20260826154800 19.429
20260826154900 19.306
20260826155000 19.230
20260826155100 19.245
20260826155200 19.184
20260826155300 19.276
20260826155400 19.322
20260826155500 19.245
20260826155600 19.169
20260826155700 18.910
20260826155800 19.001
20260826155900 18.772
20260826160000 18.757
20260826160100 18.665
20260826160200 18.589
20260826160300 18.543
20260826160400 18.498
20260826160500 18.665
20260826160600 18.421
20260826160700 18.314
20260826160800 18.559
20260826160900 18.467
20260826161000 18.421
20260826161100 18.269
20260826161200 18.284
20260826161300 18.345
20260826161400 18.299
20260826161500 18.208
20260826161600 18.024
20260826161700 17.918
20260826161800 17.902
20260826161900 17.902
20260826162000 17.948
20260826162100 17.948
20260826162200 17.902
20260826162300 17.811
20260826162400 17.780
20260826162500 17.765
20260826162600 17.704
20260826162700 17.673
20260826162800 17.567
20260826162900 17.521
20260826163000 17.460
20260826163100 17.582
20260826163200 17.567
20260826163300 17.475
20260826163400 17.368
20260826163500 17.383
20260826163600 17.444
20260826163700 17.429
20260826163800 17.368
20260826163900 17.322
20260826164000 17.322
20260826164100 17.307
20260826164200 17.277
20260826164300 17.200
20260826164400 17.017
20260826164500 17.017
20260826164600 17.048
20260826164700 17.002
20260826164800 16.895
20260826164900 16.910
20260826165000 16.880
20260826165100 16.803
20260826165200 16.758
20260826165300 16.742
20260826165400 16.727
20260826165500 16.712
20260826165600 16.681
20260826165700 16.559
20260826165800 16.483
20260826165900 16.437
20260826170000 16.391
20260826170100 16.376
20260826170200 16.346
20260826170300 16.269
20260826170400 16.224
20260826170500 16.178
20260826170600 16.162
20260826170700 16.132
20260826170800 16.117
20260826170900 16.071
20260826171000 16.010
20260826171100 15.964
20260826171200 15.903
20260826171300 15.888
20260826171400 15.872
20260826171500 15.842
20260826171600 15.796
20260826171700 15.735
20260826171800 15.705
20260826171900 15.674
20260826172000 15.567
20260826172100 15.476
20260826172200 15.399
20260826172300 15.354
20260826172400 15.323
20260826172500 15.308
20260826172600 15.247
20260826172700 15.247
20260826172800 15.155
20260826172900 15.094
20260826173000 15.018
20260826173100 14.972
20260826173200 14.941
20260826173300 14.896
20260826173400 14.865
20260826173500 14.804
20260826173600 14.774
20260826173700 14.758
20260826173800 14.713
20260826173900 14.667
20260826174000 14.590
20260826174100 14.499
20260826174200 14.438
20260826174300 14.392
20260826174400 14.331
20260826174500 14.300
20260826174600 14.255
20260826174700 14.224
20260826174800 14.163
20260826174900 14.087
20260826175000 14.041
20260826175100 13.949
20260826175200 13.873
20260826175300 13.782
20260826175400 13.690
20260826175500 13.629
20260826175600 13.583
20260826175700 13.537
20260826175800 13.507
20260826175900 13.492
20260826180000 13.476
20260826180100 13.461
20260826180200 13.431
20260826180300 13.400
20260826180400 13.370
20260826180500 13.339
20260826180600 13.339
20260826180700 13.278
20260826180800 13.247
20260826180900 13.217
20260826181000 13.156
20260826181100 13.125
20260826181200 13.064
20260826181300 12.988
20260826181400 12.912
20260826181500 12.881
20260826181600 12.820
20260826181700 12.805
20260826181800 12.790
20260826181900 12.744
20260826182000 12.713
20260826182100 12.683
20260826182200 12.652
20260826182300 12.606
20260826182400 12.545
20260826182500 12.500
20260826182600 12.469
20260826182700 12.423
20260826182800 12.408
20260826182900 12.347
20260826183000 12.301
20260826183100 12.255
20260826183200 12.210
20260826183300 12.194
20260826183400 12.164
20260826183500 12.149
20260826183600 12.103
20260826183700 12.088
20260826183800 12.057
20260826183900 12.042
20260826184000 12.011
20260826184100 11.965
20260826184200 11.950
20260826184300 11.889
20260826184400 11.904
20260826184500 11.889
20260826184600 11.843
20260826184700 11.828
20260826184800 11.813
20260826184900 11.813
20260826185000 11.767
20260826185100 11.736
20260826185200 11.675
20260826185300 11.675
20260826185400 11.660
20260826185500 11.630
20260826185600 11.569
20260826185700 11.569
20260826185800 11.492
20260826185900 11.477
20260826190000 11.431
20260826190100 11.385
20260826190200 11.401
20260826190300 11.355
20260826190400 11.309
20260826190500 11.218
20260826190600 11.126
20260826190700 11.050
20260826190800 11.019
20260826190900 11.034
20260826191000 11.004
20260826191100 10.973
20260826191200 10.943
20260826191300 10.897
20260826191400 10.836
20260826191500 10.836
20260826191600 10.851
20260826191700 10.729
20260826191800 10.729
20260826191900 10.714
20260826192000 10.744
20260826192100 10.744
20260826192200 10.714
20260826192300 10.668
20260826192400 10.653
20260826192500 10.577
20260826192600 10.592
20260826192700 10.516
20260826192800 10.439
20260826192900 10.485
20260826193000 10.470
20260826193100 10.439
20260826193200 10.424
20260826193300 10.378
20260826193400 10.348
20260826193500 10.332
20260826193600 10.256
20260826193700 10.302
20260826193800 10.287
20260826193900 10.287
20260826194000 10.287
20260826194100 10.302
20260826194200 10.256
20260826194300 10.256
20260826194400 10.256
20260826194500 10.256
20260826194600 10.256
20260826194700 10.256
20260826194800 10.226
20260826194900 10.226
20260826195000 10.226
20260826195100 10.226
20260826195200 10.226
20260826195300 10.241
20260826195400 10.287
20260826195500 10.454
20260826195600 10.653
20260826195700 10.928
20260826195800 11.004
20260826195900 11.095
20260826200000 11.126
20260826200100 11.126
20260826200200 11.095
20260826200300 11.080
20260826200400 11.034
20260826200500 11.019
20260826200600 11.004
20260826200700 11.004
20260826200800 11.004
20260826200900 10.989
20260826201000 11.004
20260826201100 10.989
20260826201200 10.958
20260826201300 10.928
20260826201400 10.912
20260826201500 10.882
20260826201600 10.851
20260826201700 10.805
20260826201800 10.775
20260826201900 10.760
20260826202000 10.760
20260826202100 10.760
20260826202200 10.744
20260826202300 10.729
20260826202400 10.729
20260826202500 10.729
20260826202600 10.744
20260826202700 10.760
20260826202800 10.821
20260826202900 10.882
20260826203000 10.943
20260826203100 11.019
20260826203200 11.080
20260826203300 11.095
20260826203400 11.111
20260826203500 11.126
20260826203600 11.157
20260826203700 11.202
20260826203800 11.233
20260826203900 11.248
20260826204000 11.233
20260826204100 11.248
20260826204200 11.294
20260826204300 11.324
20260826204400 11.370
20260826204500 11.401
20260826204600 11.477
20260826204700 11.584
20260826204800 11.630
20260826204900 11.599
20260826205000 11.584
20260826205100 11.798
20260826205200 11.859
20260826205300 11.889
20260826205400 12.011
20260826205500 12.133
20260826205600 12.164
20260826205700 12.332
20260826205800 12.484
20260826205900 12.637
20260826210000 12.744
20260826210100 12.744
20260826210200 12.667
20260826210300 12.683
20260826210400 13.232
20260826210500 13.476
20260826210600 13.690
20260826210700 13.827
20260826210800 13.827
20260826210900 13.949
20260826211000 13.995
20260826211100 14.041
20260826211200 14.011
20260826211300 14.056
20260826211400 13.949
20260826211500 13.995
20260826211600 13.919
20260826211700 13.965
20260826211800 13.904
20260826211900 14.102
20260826212000 14.011
20260826212100 13.995
20260826212200 14.041
20260826212300 14.041
20260826212400 14.194
20260826212500 14.117
20260826212600 14.072
20260826212700 14.209
20260826212800 14.239
20260826212900 14.270
20260826213000 14.331
20260826213100 14.362
20260826213200 14.392
20260826213300 14.438
20260826213400 14.575
20260826213500 14.560
20260826213600 14.423
20260826213700 14.362
20260826213800 14.438
20260826213900 14.529
20260826214000 14.468
20260826214100 14.514
20260826214200 14.819
20260826214300 15.109
20260826214400 15.231
20260826214500 15.216
20260826214600 15.262
20260826214700 15.384
20260826214800 15.476
20260826214900 15.476
20260826215000 15.552
20260826215100 15.293
20260826215200 15.293
20260826215300 15.277
20260826215400 15.338
20260826215500 15.582
20260826215600 15.567
20260826215700 15.506
20260826215800 15.369
20260826215900 15.323
20260826220000 15.399
20260826220100 15.476
20260826220200 15.537
20260826220300 15.369
20260826220400 15.476
20260826220500 15.705
20260826220600 15.888
20260826220700 15.995
20260826220800 16.056
20260826220900 16.040
20260826221000 15.979
20260826221100 16.071
20260826221200 16.025
20260826221300 16.529
20260826221400 16.712
20260826221500 16.727
20260826221600 16.651
20260826221700 16.422
20260826221800 16.437
20260826221900 16.575
20260826222000 16.956
20260826222100 17.063
20260826222200 17.002
20260826222300 17.032
20260826222400 17.093
20260826222500 17.307
20260826222600 17.277
20260826222700 17.185
20260826222800 17.154
20260826222900 17.216
20260826223000 17.246
20260826223100 17.322
20260826223200 17.399
20260826223300 17.475
20260826223400 17.536
20260826223500 17.567
20260826223600 17.216
20260826223700 17.841
20260826223800 17.902
20260826223900 17.994
20260826224000 18.116
20260826224100 18.177
20260826224200 18.299
20260826224300 18.421
20260826224400 18.528
20260826224500 18.620
20260826224600 18.696
20260826224700 18.833
20260826224800 18.864
20260826224900 18.803
20260826225000 18.788
20260826225100 18.803
20260826225200 18.803
20260826225300 18.864
20260826225400 18.940
20260826225500 18.940
20260826225600 18.910
20260826225700 18.849
20260826225800 18.788
20260826225900 18.742
20260826230000 18.711
20260826230100 18.665
20260826230200 18.665
20260826230300 18.711
20260826230400 18.742
20260826230500 18.803
20260826230600 18.879
20260826230700 18.986
20260826230800 19.032
20260826230900 19.047
20260826231000 19.077
20260826231100 19.215
20260826231200 19.215
20260826231300 19.215
20260826231400 19.276
20260826231500 19.261
20260826231600 19.230
20260826231700 19.245
20260826231800 19.291
20260826231900 19.367
20260826232000 19.459
20260826232100 19.596
20260826232200 19.642
20260826232300 19.734
20260826232400 19.856
20260826232500 20.008
20260826232600 20.070
20260826232700 20.115
20260826232800 20.207
20260826232900 20.222
20260826233000 20.192
20260826233100 20.375
20260826233200 20.497
20260826233300 20.482
20260826233400 20.482
20260826233500 20.405
20260826233600 20.451
20260826233700 20.512
20260826233800 20.588
20260826233900 20.604
20260826234000 20.695
20260826234100 20.726
20260826234200 20.772
20260826234300 20.772
20260826234400 20.833
20260826234500 20.924
20260826234600 21.016
20260826234700 21.107
20260826234800 21.153
20260826234900 21.168
20260826235000 21.123
20260826235100 21.092
20260826235200 21.214
20260826235300 21.245
20260826235400 21.321
20260826235500 21.336
20260826235600 21.519
20260826235700 21.626
20260826235800 21.733
20260826235900 21.870
20260826240000 21.931