#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260721000100 7.051
20260721000200 7.005
20260721000300 6.960
20260721000400 6.914
20260721000500 6.914
20260721000600 6.868
20260721000700 7.005
20260721000800 7.036
20260721000900 7.021
20260721001000 6.990
20260721001100 6.960
20260721001200 6.929
20260721001300 6.914
20260721001400 6.883
20260721001500 6.853
20260721001600 6.837
20260721001700 6.822
20260721001800 6.776
20260721001900 6.761
20260721002000 6.746
20260721002100 6.731
20260721002200 6.715
20260721002300 6.700
20260721002400 6.654
20260721002500 6.639
20260721002600 6.639
20260721002700 6.608
20260721002800 6.593
20260721002900 6.578
20260721003000 6.532
20260721003100 6.517
20260721003200 6.502
20260721003300 6.502
20260721003400 6.486
20260721003500 6.456
20260721003600 6.441
20260721003700 6.425
20260721003800 6.410
20260721003900 6.425
20260721004000 6.364
20260721004100 6.410
20260721004200 6.380
20260721004300 6.319
20260721004400 6.319
20260721004500 6.288
20260721004600 6.273
20260721004700 6.242
20260721004800 6.227
20260721004900 6.196
20260721005000 6.227
20260721005100 6.212
20260721005200 6.196
20260721005300 6.181
20260721005400 6.151
20260721005500 6.120
20260721005600 6.090
20260721005700 6.059
20260721005800 6.059
20260721005900 6.013
20260721010000 5.998
20260721010100 5.998
20260721010200 5.983
20260721010300 5.983
20260721010400 5.967
20260721010500 5.967
20260721010600 5.998
20260721010700 5.998
20260721010800 5.998
20260721010900 5.952
20260721011000 5.876
20260721011100 5.891
20260721011200 5.861
20260721011300 5.815
20260721011400 5.800
20260721011500 5.815
20260721011600 5.815
20260721011700 5.815
20260721011800 5.830
20260721011900 5.876
20260721012000 5.967
20260721012100 6.090
20260721012200 6.212
20260721012300 6.227
20260721012400 6.257
20260721012500 6.288
20260721012600 6.273
20260721012700 6.242
20260721012800 6.227
20260721012900 6.212
20260721013000 6.196
20260721013100 6.181
20260721013200 6.166
20260721013300 6.151
20260721013400 6.135
20260721013500 6.105
20260721013600 6.105
20260721013700 6.074
20260721013800 6.044
20260721013900 6.029
20260721014000 5.998
20260721014100 5.998
20260721014200 6.013
20260721014300 6.059
20260721014400 6.105
20260721014500 6.166
20260721014600 6.212
20260721014700 6.242
20260721014800 6.227
20260721014900 6.212
20260721015000 6.227
20260721015100 6.257
20260721015200 6.273
20260721015300 6.303
20260721015400 6.334
20260721015500 6.364
20260721015600 6.395
20260721015700 6.410
20260721015800 6.517
20260721015900 6.593
20260721020000 6.624
20260721020100 6.624
20260721020200 6.639
20260721020300 6.670
20260721020400 6.731
20260721020500 6.792
20260721020600 6.807
20260721020700 6.837
20260721020800 6.868
20260721020900 6.898
20260721021000 6.883
20260721021100 6.898
20260721021200 6.975
20260721021300 7.051
20260721021400 7.127
20260721021500 7.234
20260721021600 7.448
20260721021700 7.646
20260721021800 7.784
20260721021900 7.906
20260721022000 8.135
20260721022100 8.242
20260721022200 8.348
20260721022300 8.425
20260721022400 8.608
20260721022500 8.806
20260721022600 8.883
20260721022700 8.928
20260721022800 9.005
20260721022900 9.020
20260721023000 9.127
20260721023100 9.157
20260721023200 9.188
20260721023300 9.203
20260721023400 9.310
20260721023500 9.310
20260721023600 9.356
20260721023700 9.447
20260721023800 9.478
20260721023900 9.569
20260721024000 9.539
20260721024100 9.478
20260721024200 9.569
20260721024300 9.539
20260721024400 9.569
20260721024500 9.661
20260721024600 9.676
20260721024700 9.752
20260721024800 9.722
20260721024900 9.737
20260721025000 9.646
20260721025100 9.615
20260721025200 9.569
20260721025300 9.585
20260721025400 9.539
20260721025500 9.554
20260721025600 9.462
20260721025700 9.539
20260721025800 -777.0
20260721025900 -777.0
20260721030000 9.524
20260721030100 9.630
20260721030200 9.676
20260721030300 9.905
20260721030400 9.920
20260721030500 9.936
20260721030600 9.920
20260721030700 10.027
20260721030800 10.287
20260721030900 10.683
20260721031000 10.897
20260721031100 10.943
20260721031200 11.004
20260721031300 11.034
20260721031400 11.050
20260721031500 11.065
20260721031600 11.050
20260721031700 11.187
20260721031800 11.324
20260721031900 11.416
20260721032000 11.401
20260721032100 11.370
20260721032200 11.263
20260721032300 11.202
20260721032400 11.202
20260721032500 11.355
20260721032600 11.660
20260721032700 11.630
20260721032800 11.614
20260721032900 11.660
20260721033000 11.614
20260721033100 11.538
20260721033200 11.508
20260721033300 11.416
20260721033400 11.691
20260721033500 11.935
20260721033600 12.042
20260721033700 12.149
20260721033800 12.240
20260721033900 12.240
20260721034000 12.118
20260721034100 12.133
20260721034200 12.225
20260721034300 12.301
20260721034400 12.439
20260721034500 12.561
20260721034600 12.606
20260721034700 12.698
20260721034800 12.790
20260721034900 12.851
20260721035000 12.912
20260721035100 12.957
20260721035200 13.018
20260721035300 13.049
20260721035400 13.095
20260721035500 13.125
20260721035600 13.171
20260721035700 13.186
20260721035800 13.202
20260721035900 13.171
20260721040000 13.186
20260721040100 13.202
20260721040200 13.186
20260721040300 13.171
20260721040400 13.186
20260721040500 13.202
20260721040600 13.217
20260721040700 13.232
20260721040800 13.232
20260721040900 13.232
20260721041000 13.217
20260721041100 13.217
20260721041200 13.202
20260721041300 13.232
20260721041400 13.247
20260721041500 13.278
20260721041600 13.293
20260721041700 13.324
20260721041800 13.370
20260721041900 13.415
20260721042000 13.476
20260721042100 13.537
20260721042200 13.583
20260721042300 13.629
20260721042400 13.675
20260721042500 13.690
20260721042600 13.736
20260721042700 13.827
20260721042800 13.919
20260721042900 14.011
20260721043000 14.133
20260721043100 14.194
20260721043200 14.255
20260721043300 14.300
20260721043400 14.392
20260721043500 14.453
20260721043600 14.484
20260721043700 14.484
20260721043800 14.499
20260721043900 14.529
20260721044000 14.560
20260721044100 14.621
20260721044200 14.697
20260721044300 14.774
20260721044400 14.865
20260721044500 14.972
20260721044600 15.094
20260721044700 15.140
20260721044800 15.170
20260721044900 15.231
20260721045000 15.277
20260721045100 15.308
20260721045200 15.338
20260721045300 15.384
20260721045400 15.430
20260721045500 15.476
20260721045600 15.521
20260721045700 15.552
20260721045800 15.659
20260721045900 15.857
20260721050000 15.995
20260721050100 16.071
20260721050200 16.101
20260721050300 16.117
20260721050400 16.208
20260721050500 16.391
20260721050600 16.483
20260721050700 16.529
20260721050800 16.529
20260721050900 16.559
20260721051000 16.590
20260721051100 16.590
20260721051200 16.605
20260721051300 16.620
20260721051400 16.651
20260721051500 16.651
20260721051600 16.651
20260721051700 16.620
20260721051800 16.590
20260721051900 16.575
20260721052000 16.559
20260721052100 16.559
20260721052200 16.590
20260721052300 16.636
20260721052400 16.697
20260721052500 16.727
20260721052600 16.819
20260721052700 16.895
20260721052800 16.926
20260721052900 16.956
20260721053000 17.032
20260721053100 17.078
20260721053200 17.093
20260721053300 17.170
20260721053400 17.246
20260721053500 17.353
20260721053600 17.460
20260721053700 17.536
20260721053800 17.643
20260721053900 17.750
20260721054000 17.826
20260721054100 17.887
20260721054200 17.948
20260721054300 17.963
20260721054400 17.933
20260721054500 17.918
20260721054600 17.887
20260721054700 17.872
20260721054800 17.872
20260721054900 17.872
20260721055000 17.841
20260721055100 17.857
20260721055200 17.979
20260721055300 18.131
20260721055400 18.314
20260721055500 18.467
20260721055600 18.681
20260721055700 18.635
20260721055800 18.620
20260721055900 18.650
20260721060000 18.711
20260721060100 18.772
20260721060200 18.833
20260721060300 18.894
20260721060400 18.971
20260721060500 19.077
20260721060600 19.154
20260721060700 19.184
20260721060800 19.200
20260721060900 19.215
20260721061000 19.215
20260721061100 19.230
20260721061200 19.276
20260721061300 19.291
20260721061400 19.322
20260721061500 19.337
20260721061600 19.352
20260721061700 19.352
20260721061800 19.352
20260721061900 19.352
20260721062000 19.337
20260721062100 19.337
20260721062200 19.322
20260721062300 19.322
20260721062400 19.352
20260721062500 19.398
20260721062600 19.429
20260721062700 19.444
20260721062800 19.474
20260721062900 19.490
20260721063000 19.490
20260721063100 19.505
20260721063200 19.505
20260721063300 19.520
20260721063400 19.551
20260721063500 19.566
20260721063600 19.612
20260721063700 19.703
20260721063800 19.719
20260721063900 19.749
20260721064000 19.764
20260721064100 19.810
20260721064200 19.856
20260721064300 19.963
20260721064400 20.024
20260721064500 20.085
20260721064600 20.131
20260721064700 20.161
20260721064800 20.192
20260721064900 20.207
20260721065000 20.237
20260721065100 20.268
20260721065200 20.298
20260721065300 20.344
20260721065400 20.375
20260721065500 20.405
20260721065600 20.421
20260721065700 20.451
20260721065800 20.466
20260721065900 20.482
20260721070000 20.497
20260721070100 20.497
20260721070200 20.512
20260721070300 20.512
20260721070400 20.527
20260721070500 20.527
20260721070600 20.527
20260721070700 20.527
20260721070800 20.527
20260721070900 20.543
20260721071000 20.543
20260721071100 20.543
20260721071200 20.543
20260721071300 20.558
20260721071400 20.543
20260721071500 20.543
20260721071600 20.543
20260721071700 20.558
20260721071800 20.588
20260721071900 20.588
20260721072000 20.543
20260721072100 20.421
20260721072200 20.085
20260721072300 20.024
20260721072400 19.993
20260721072500 19.993
20260721072600 19.947
20260721072700 19.932
20260721072800 19.917
20260721072900 19.917
20260721073000 19.444
20260721073100 19.505
20260721073200 19.932
20260721073300 19.978
20260721073400 20.161
20260721073500 20.268
20260721073600 20.344
20260721073700 20.176
20260721073800 20.283
20260721073900 20.222
20260721074000 20.100
20260721074100 20.054
20260721074200 20.039
20260721074300 19.993
20260721074400 19.947
20260721074500 19.917
20260721074600 19.810
20260721074700 19.780
20260721074800 19.734
20260721074900 19.673
20260721075000 19.657
20260721075100 19.627
20260721075200 19.612
20260721075300 19.612
20260721075400 19.535
20260721075500 19.398
20260721075600 19.322
20260721075700 19.276
20260721075800 19.245
20260721075900 19.169
20260721080000 19.123
20260721080100 19.108
20260721080200 19.093
20260721080300 19.047
20260721080400 19.016
20260721080500 19.001
20260721080600 18.971
20260721080700 18.971
20260721080800 18.971
20260721080900 18.971
20260721081000 18.925
20260721081100 18.818
20260721081200 18.742
20260721081300 18.696
20260721081400 18.650
20260721081500 18.635
20260721081600 18.589
20260721081700 18.543
20260721081800 18.528
20260721081900 18.513
20260721082000 18.513
20260721082100 18.482
20260721082200 18.391
20260721082300 18.375
20260721082400 18.284
20260721082500 18.253
20260721082600 18.223
20260721082700 18.177
20260721082800 18.162
20260721082900 18.131
20260721083000 18.009
20260721083100 17.933
20260721083200 17.948
20260721083300 17.841
20260721083400 17.689
20260721083500 17.643
20260721083600 17.536
20260721083700 17.490
20260721083800 17.444
20260721083900 17.322
20260721084000 17.277
20260721084100 17.170
20260721084200 17.017
20260721084300 16.926
20260721084400 16.880
20260721084500 16.880
20260721084600 16.758
20260721084700 16.697
20260721084800 16.620
20260721084900 16.605
20260721085000 16.559
20260721085100 16.559
20260721085200 16.513
20260721085300 16.437
20260721085400 16.376
20260721085500 16.285
20260721085600 16.162
20260721085700 16.101
20260721085800 16.040
20260721085900 15.964
20260721090000 15.872
20260721090100 15.796
20260721090200 15.735
20260721090300 15.689
20260721090400 15.659
20260721090500 15.582
20260721090600 15.552
20260721090700 15.460
20260721090800 15.399
20260721090900 15.338
20260721091000 15.293
20260721091100 15.216
20260721091200 15.186
20260721091300 15.140
20260721091400 15.125
20260721091500 15.079
20260721091600 15.079
20260721091700 15.048
20260721091800 15.003
20260721091900 14.941
20260721092000 14.819
20260721092100 14.728
20260721092200 14.636
20260721092300 14.514
20260721092400 14.407
20260721092500 14.331
20260721092600 14.285
20260721092700 14.178
20260721092800 14.102
20260721092900 13.980
20260721093000 13.797
20260721093100 13.721
20260721093200 13.568
20260721093300 13.522
20260721093400 13.461
20260721093500 13.278
20260721093600 13.156
20260721093700 13.125
20260721093800 13.064
20260721093900 12.973
20260721094000 12.973
20260721094100 12.912
20260721094200 12.851
20260721094300 12.698
20260721094400 12.576
20260721094500 12.530
20260721094600 12.454
20260721094700 12.362
20260721094800 12.301
20260721094900 12.255
20260721095000 12.210
20260721095100 12.179
20260721095200 12.149
20260721095300 12.103
20260721095400 12.042
20260721095500 11.920
20260721095600 11.859
20260721095700 11.813
20260721095800 11.721
20260721095900 11.706
20260721100000 11.721
20260721100100 11.675
20260721100200 11.630
20260721100300 11.553
20260721100400 -777.0
20260721100500 -777.0
20260721100600 -777.0
20260721100700 11.462
20260721100800 11.446
20260721100900 11.416
20260721101000 11.370
20260721101100 11.340
20260721101200 11.233
20260721101300 11.202
20260721101400 11.141
20260721101500 11.111
20260721101600 11.080
20260721101700 11.065
20260721101800 10.989
20260721101900 10.912
20260721102000 10.882
20260721102100 10.958
20260721102200 10.928
20260721102300 10.851
20260721102400 10.821
20260721102500 10.744
20260721102600 10.744
20260721102700 10.653
20260721102800 10.592
20260721102900 10.561
20260721103000 10.485
20260721103100 10.378
20260721103200 10.317
20260721103300 10.271
20260721103400 10.256
20260721103500 10.164
20260721103600 10.103
20260721103700 10.058
20260721103800 10.164
20260721103900 10.119
20260721104000 10.042
20260721104100 9.966
20260721104200 9.890
20260721104300 9.859
20260721104400 9.814
20260721104500 9.707
20260721104600 9.646
20260721104700 9.630
20260721104800 9.600
20260721104900 9.478
20260721105000 9.386
20260721105100 9.356
20260721105200 9.325
20260721105300 9.264
20260721105400 9.218
20260721105500 9.203
20260721105600 9.173
20260721105700 9.127
20260721105800 9.050
20260721105900 8.989
20260721110000 8.760
20260721110100 8.745
20260721110200 8.715
20260721110300 8.745
20260721110400 8.715
20260721110500 8.638
20260721110600 8.486
20260721110700 8.409
20260721110800 8.379
20260721110900 8.272
20260721111000 8.287
20260721111100 8.287
20260721111200 8.196
20260721111300 8.165
20260721111400 8.104
20260721111500 8.028
20260721111600 7.952
20260721111700 7.829
20260721111800 7.539
20260721111900 7.463
20260721112000 7.433
20260721112100 8.043
20260721112200 7.997
20260721112300 7.860
20260721112400 7.814
20260721112500 7.784
20260721112600 7.784
20260721112700 7.784
20260721112800 7.814
20260721112900 7.753
20260721113000 7.692
20260721113100 7.692
20260721113200 7.646
20260721113300 7.601
20260721113400 7.585
20260721113500 7.555
20260721113600 7.601
20260721113700 7.570
20260721113800 7.539
20260721113900 7.494
20260721114000 7.555
20260721114100 7.509
20260721114200 7.494
20260721114300 7.448
20260721114400 7.417
20260721114500 7.387
20260721114600 7.356
20260721114700 7.341
20260721114800 7.341
20260721114900 7.311
20260721115000 7.280
20260721115100 7.249
20260721115200 7.204
20260721115300 7.127
20260721115400 7.097
20260721115500 7.066
20260721115600 7.066
20260721115700 7.051
20260721115800 7.021
20260721115900 6.990
20260721120000 6.975
20260721120100 6.944
20260721120200 6.929
20260721120300 6.883
20260721120400 6.853
20260721120500 6.822
20260721120600 6.807
20260721120700 6.792
20260721120800 6.746
20260721120900 6.715
20260721121000 6.685
20260721121100 6.670
20260721121200 6.639
20260721121300 6.608
20260721121400 6.547
20260721121500 6.517
20260721121600 6.486
20260721121700 6.471
20260721121800 6.471
20260721121900 6.456
20260721122000 6.441
20260721122100 6.410
20260721122200 6.395
20260721122300 6.441
20260721122400 6.547
20260721122500 6.517
20260721122600 6.502
20260721122700 6.502
20260721122800 6.471
20260721122900 6.471
20260721123000 6.456
20260721123100 6.425
20260721123200 6.395
20260721123300 6.380
20260721123400 6.349
20260721123500 6.334
20260721123600 6.319
20260721123700 6.303
20260721123800 6.273
20260721123900 6.242
20260721124000 6.196
20260721124100 6.151
20260721124200 6.090
20260721124300 6.074
20260721124400 6.059
20260721124500 6.059
20260721124600 6.059
20260721124700 6.044
20260721124800 6.044
20260721124900 6.044
20260721125000 6.029
20260721125100 5.998
20260721125200 5.983
20260721125300 5.983
20260721125400 5.952
20260721125500 5.937
20260721125600 5.922
20260721125700 5.876
20260721125800 5.861
20260721125900 5.876
20260721130000 5.891
20260721130100 5.891
20260721130200 5.891
20260721130300 5.891
20260721130400 5.876
20260721130500 5.861
20260721130600 5.815
20260721130700 5.830
20260721130800 5.800
20260721130900 5.769
20260721131000 5.769
20260721131100 5.784
20260721131200 5.769
20260721131300 5.754
20260721131400 5.754
20260721131500 5.754
20260721131600 5.754
20260721131700 5.769
20260721131800 5.754
20260721131900 5.769
20260721132000 5.769
20260721132100 5.754
20260721132200 5.784
20260721132300 5.876
20260721132400 5.998
20260721132500 6.120
20260721132600 6.166
20260721132700 6.196
20260721132800 6.212
20260721132900 6.181
20260721133000 6.181
20260721133100 6.151
20260721133200 6.120
20260721133300 6.120
20260721133400 6.120
20260721133500 6.105
20260721133600 6.105
20260721133700 6.090
20260721133800 6.074
20260721133900 6.059
20260721134000 6.059
20260721134100 6.044
20260721134200 6.029
20260721134300 6.029
20260721134400 6.029
20260721134500 6.029
20260721134600 6.044
20260721134700 6.059
20260721134800 6.090
20260721134900 6.135
20260721135000 6.196
20260721135100 6.242
20260721135200 6.273
20260721135300 6.303
20260721135400 6.319
20260721135500 6.303
20260721135600 6.273
20260721135700 6.273
20260721135800 6.273
20260721135900 6.334
20260721140000 6.425
20260721140100 6.486
20260721140200 6.532
20260721140300 6.547
20260721140400 6.593
20260721140500 6.654
20260721140600 6.685
20260721140700 6.746
20260721140800 6.776
20260721140900 6.853
20260721141000 6.883
20260721141100 6.944
20260721141200 6.975
20260721141300 7.005
20260721141400 7.036
20260721141500 7.051
20260721141600 7.051
20260721141700 7.036
20260721141800 7.066
20260721141900 7.097
20260721142000 7.112
20260721142100 7.204
20260721142200 7.265
20260721142300 7.372
20260721142400 7.326
20260721142500 7.601
20260721142600 7.860
20260721142700 8.135
20260721142800 8.303
20260721142900 8.455
20260721143000 8.608
20260721143100 8.608
20260721143200 8.577
20260721143300 8.608
20260721143400 8.638
20260721143500 8.638
20260721143600 8.654
20260721143700 8.654
20260721143800 8.745
20260721143900 8.821
20260721144000 8.821
20260721144100 8.928
20260721144200 9.005
20260721144300 9.050
20260721144400 9.050
20260721144500 9.035
20260721144600 9.142
20260721144700 9.218
20260721144800 9.249
20260721144900 9.279
20260721145000 9.325
20260721145100 9.386
20260721145200 9.401
20260721145300 9.447
20260721145400 9.508
20260721145500 9.508
20260721145600 9.462
20260721145700 9.340
20260721145800 9.325
20260721145900 9.401
20260721150000 9.432
20260721150100 9.524
20260721150200 9.569
20260721150300 9.615
20260721150400 9.615
20260721150500 9.661
20260721150600 9.768
20260721150700 9.798
20260721150800 9.798
20260721150900 9.814
20260721151000 9.951
20260721151100 9.997
20260721151200 10.012
20260721151300 9.997
20260721151400 10.027
20260721151500 10.195
20260721151600 10.546
20260721151700 10.744
20260721151800 10.836
20260721151900 10.973
20260721152000 11.034
20260721152100 11.187
20260721152200 11.218
20260721152300 11.218
20260721152400 11.218
20260721152500 11.294
20260721152600 11.553
20260721152700 11.843
20260721152800 11.965
20260721152900 11.920
20260721153000 11.782
20260721153100 11.736
20260721153200 11.660
20260721153300 11.691
20260721153400 11.889
20260721153500 12.149
20260721153600 12.316
20260721153700 12.393
20260721153800 12.408
20260721153900 12.377
20260721154000 12.362
20260721154100 12.454
20260721154200 12.622
20260721154300 12.713
20260721154400 12.790
20260721154500 12.851
20260721154600 12.896
20260721154700 12.942
20260721154800 12.973
20260721154900 13.095
20260721155000 13.171
20260721155100 13.156
20260721155200 13.141
20260721155300 13.186
20260721155400 13.217
20260721155500 13.247
20260721155600 13.263
20260721155700 13.278
20260721155800 13.263
20260721155900 13.278
20260721160000 13.263
20260721160100 13.278
20260721160200 13.293
20260721160300 13.354
20260721160400 13.400
20260721160500 13.431
20260721160600 13.446
20260721160700 13.461
20260721160800 13.461
20260721160900 13.476
20260721161000 13.507
20260721161100 13.553
20260721161200 13.583
20260721161300 13.614
20260721161400 13.690
20260721161500 13.721
20260721161600 13.782
20260721161700 13.812
20260721161800 13.843
20260721161900 13.873
20260721162000 13.904
20260721162100 13.980
20260721162200 14.087
20260721162300 14.148
20260721162400 14.209
20260721162500 14.392
20260721162600 14.575
20260721162700 14.713
20260721162800 14.789
20260721162900 14.850
20260721163000 14.880
20260721163100 14.911
20260721163200 14.957
20260721163300 14.972
20260721163400 14.972
20260721163500 14.972
20260721163600 15.003
20260721163700 15.064
20260721163800 15.140
20260721163900 15.186
20260721164000 15.277
20260721164100 15.399
20260721164200 15.552
20260721164300 15.659
20260721164400 15.750
20260721164500 15.735
20260721164600 15.720
20260721164700 15.689
20260721164800 15.705
20260721164900 15.735
20260721165000 15.766
20260721165100 15.766
20260721165200 15.811
20260721165300 15.872
20260721165400 15.918
20260721165500 15.964
20260721165600 15.995
20260721165700 16.101
20260721165800 16.193
20260721165900 16.269
20260721170000 16.361
20260721170100 16.407
20260721170200 16.437
20260721170300 16.498
20260721170400 16.559
20260721170500 16.605
20260721170600 16.651
20260721170700 16.727
20260721170800 16.788
20260721170900 16.880
20260721171000 17.032
20260721171100 17.154
20260721171200 17.246
20260721171300 17.338
20260721171400 17.460
20260721171500 17.536
20260721171600 17.567
20260721171700 17.612
20260721171800 17.673
20260721171900 17.704
20260721172000 17.719
20260721172100 17.734
20260721172200 17.780
20260721172300 17.795
20260721172400 17.887
20260721172500 18.055
20260721172600 18.192
20260721172700 18.223
20260721172800 18.238
20260721172900 18.269
20260721173000 18.314
20260721173100 18.375
20260721173200 18.482
20260721173300 18.635
20260721173400 18.696
20260721173500 18.726
20260721173600 18.788
20260721173700 18.864
20260721173800 18.971
20260721173900 19.047
20260721174000 19.108
20260721174100 19.200
20260721174200 19.261
20260721174300 19.306
20260721174400 19.306
20260721174500 19.322
20260721174600 19.322
20260721174700 19.306
20260721174800 19.322
20260721174900 19.322
20260721175000 19.352
20260721175100 19.383
20260721175200 19.429
20260721175300 19.535
20260721175400 19.673
20260721175500 19.749
20260721175600 19.810
20260721175700 19.902
20260721175800 19.993
20260721175900 20.008
20260721180000 20.024
20260721180100 19.993
20260721180200 20.008
20260721180300 20.054
20260721180400 20.070
20260721180500 20.100
20260721180600 20.207
20260721180700 20.298
20260721180800 20.375
20260721180900 20.466
20260721181000 20.573
20260721181100 20.665
20260721181200 20.726
20260721181300 20.756
20260721181400 20.772
20260721181500 20.787
20260721181600 20.817
20260721181700 20.833
20260721181800 20.863
20260721181900 20.878
20260721182000 20.909
20260721182100 20.955
20260721182200 20.985
20260721182300 21.016
20260721182400 21.046
20260721182500 21.077
20260721182600 21.092
20260721182700 21.123
20260721182800 21.153
20260721182900 21.168
20260721183000 21.168
20260721183100 21.184
20260721183200 21.184
20260721183300 21.199
20260721183400 21.199
20260721183500 21.214
20260721183600 21.229
20260721183700 21.245
20260721183800 21.260
20260721183900 21.290
20260721184000 21.306
20260721184100 21.336
20260721184200 21.367
20260721184300 21.413
20260721184400 21.443
20260721184500 21.458
20260721184600 21.504
20260721184700 21.535
20260721184800 21.565
20260721184900 21.596
20260721185000 21.626
20260721185100 21.642
20260721185200 21.672
20260721185300 21.687
20260721185400 21.718
20260721185500 21.733
20260721185600 21.748
20260721185700 21.764
20260721185800 21.779
20260721185900 21.779
20260721190000 21.779
20260721190100 21.779
20260721190200 21.794
20260721190300 21.794
20260721190400 21.794
20260721190500 21.794
20260721190600 21.794
20260721190700 21.794
20260721190800 21.794
20260721190900 21.779
20260721191000 21.779
20260721191100 21.794
20260721191200 21.794
20260721191300 21.779
20260721191400 21.779
20260721191500 21.794
20260721191600 21.825
20260721191700 22.084
20260721191800 22.191
20260721191900 22.237
20260721192000 22.267
20260721192100 22.283
20260721192200 22.298
20260721192300 22.313
20260721192400 22.328
20260721192500 22.344
20260721192600 22.328
20260721192700 22.328
20260721192800 22.328
20260721192900 22.313
20260721193000 22.298
20260721193100 22.267
20260721193200 22.206
20260721193300 22.130
20260721193400 21.687
20260721193500 22.130
20260721193600 22.099
20260721193700 22.099
20260721193800 22.054
20260721193900 22.084
20260721194000 22.054
20260721194100 22.084
20260721194200 22.084
20260721194300 22.069
20260721194400 22.069
20260721194500 22.038
20260721194600 22.038
20260721194700 22.038
20260721194800 22.023
20260721194900 21.931
20260721195000 21.855
20260721195100 21.809
20260721195200 21.794
20260721195300 21.764
20260721195400 21.748
20260721195500 21.733
20260721195600 21.718
20260721195700 21.611
20260721195800 21.535
20260721195900 21.504
20260721200000 21.458
20260721200100 21.413
20260721200200 20.817
20260721200300 20.421
20260721200400 20.024
20260721200500 20.253
20260721200600 20.253
20260721200700 20.222
20260721200800 20.176
20260721200900 20.146
20260721201000 20.924
20260721201100 20.970
20260721201200 20.955
20260721201300 20.939
20260721201400 20.924
20260721201500 20.939
20260721201600 20.863
20260721201700 20.787
20260721201800 20.741
20260721201900 20.695
20260721202000 20.695
20260721202100 20.634
20260721202200 20.604
20260721202300 20.588
20260721202400 20.512
20260721202500 20.497
20260721202600 20.405
20260721202700 20.375
20260721202800 20.298
20260721202900 20.298
20260721203000 20.283
20260721203100 20.237
20260721203200 20.161
20260721203300 20.146
20260721203400 20.115
20260721203500 20.222
20260721203600 20.192
20260721203700 20.070
20260721203800 20.131
20260721203900 20.100
20260721204000 20.039
20260721204100 20.039
20260721204200 19.917
20260721204300 19.825
20260721204400 19.810
20260721204500 19.749
20260721204600 19.703
20260721204700 19.657
20260721204800 19.627
20260721204900 19.596
20260721205000 19.429
20260721205100 19.398
20260721205200 19.306
20260721205300 19.245
20260721205400 19.154
20260721205500 19.077
20260721205600 18.940
20260721205700 18.864
20260721205800 18.589
20260721205900 18.452
20260721210000 18.360
20260721210100 18.284
20260721210200 18.192
20260721210300 18.131
20260721210400 18.116
20260721210500 18.040
20260721210600 17.872
20260721210700 17.765
20260721210800 17.719
20260721210900 17.704
20260721211000 17.689
20260721211100 17.628
20260721211200 17.597
20260721211300 17.551
20260721211400 17.475
20260721211500 17.414
20260721211600 17.368
20260721211700 17.368
20260721211800 17.307
20260721211900 17.261
20260721212000 17.170
20260721212100 17.124
20260721212200 17.093
20260721212300 17.048
20260721212400 17.017
20260721212500 16.941
20260721212600 16.941
20260721212700 16.895
20260721212800 16.773
20260721212900 16.742
20260721213000 16.681
20260721213100 16.559
20260721213200 16.452
20260721213300 16.376
20260721213400 16.330
20260721213500 16.269
20260721213600 16.193
20260721213700 16.071
20260721213800 16.086
20260721213900 16.056
20260721214000 15.995
20260721214100 15.934
20260721214200 15.888
20260721214300 15.811
20260721214400 15.750
20260721214500 15.659
20260721214600 15.460
20260721214700 15.354
20260721214800 15.308
20260721214900 15.186
20260721215000 15.079
20260721215100 14.835
20260721215200 14.652
20260721215300 14.545
20260721215400 14.499
20260721215500 14.468
20260721215600 14.407
20260721215700 14.362
20260721215800 14.316
20260721215900 14.270
20260721220000 14.194
20260721220100 14.148
20260721220200 14.087
20260721220300 13.995
20260721220400 13.843
20260721220500 13.812
20260721220600 13.736
20260721220700 13.690
20260721220800 13.614
20260721220900 13.431
20260721221000 13.370
20260721221100 13.110
20260721221200 13.049
20260721221300 12.957
20260721221400 12.973
20260721221500 12.957
20260721221600 12.912
20260721221700 12.667
20260721221800 12.652
20260721221900 12.576
20260721222000 12.484
20260721222100 12.393
20260721222200 12.271
20260721222300 12.149
20260721222400 12.225
20260721222500 12.149
20260721222600 12.103
20260721222700 11.920
20260721222800 11.843
20260721222900 11.782
20260721223000 11.599
20260721223100 11.431
20260721223200 11.309
20260721223300 11.401
20260721223400 11.309
20260721223500 11.340
20260721223600 11.324
20260721223700 11.294
20260721223800 11.095
20260721223900 11.050
20260721224000 10.973
20260721224100 10.912
20260721224200 10.867
20260721224300 11.538
20260721224400 11.645
20260721224500 11.553
20260721224600 11.523
20260721224700 11.492
20260721224800 11.446
20260721224900 11.431
20260721225000 11.416
20260721225100 11.385
20260721225200 11.370
20260721225300 11.370
20260721225400 11.370
20260721225500 11.340
20260721225600 11.324
20260721225700 11.263
20260721225800 11.202
20260721225900 11.172
20260721230000 11.141
20260721230100 11.080
20260721230200 11.065
20260721230300 11.034
20260721230400 10.973
20260721230500 10.973
20260721230600 10.943
20260721230700 10.928
20260721230800 10.882
20260721230900 10.821
20260721231000 10.790
20260721231100 10.744
20260721231200 10.744
20260721231300 10.729
20260721231400 10.607
20260721231500 10.577
20260721231600 10.500
20260721231700 10.424
20260721231800 10.393
20260721231900 10.363
20260721232000 10.332
20260721232100 10.302
20260721232200 10.195
20260721232300 10.256
20260721232400 10.210
20260721232500 10.149
20260721232600 10.119
20260721232700 10.103
20260721232800 10.073
20260721232900 9.997
20260721233000 9.936
20260721233100 9.905
20260721233200 9.859
20260721233300 9.768
20260721233400 9.768
20260721233500 9.691
20260721233600 9.630
20260721233700 9.585
20260721233800 9.524
20260721233900 9.447
20260721234000 9.356
20260721234100 9.325
20260721234200 9.310
20260721234300 9.295
20260721234400 9.218
20260721234500 9.142
20260721234600 9.127
20260721234700 9.142
20260721234800 9.020
20260721234900 8.944
20260721235000 8.913
20260721235100 8.821
20260721235200 8.760
20260721235300 8.730
20260721235400 8.730
20260721235500 8.593
20260721235600 8.593
20260721235700 8.470
20260721235800 8.409
20260721235900 8.394
20260721240000 8.348