#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261020000100 8.150
20261020000200 8.119
20261020000300 8.104
20261020000400 8.074
20261020000500 8.043
20261020000600 8.013
20261020000700 7.997
20261020000800 7.967
20261020000900 7.952
20261020001000 7.906
20261020001100 7.875
20261020001200 7.845
20261020001300 7.814
20261020001400 7.784
20261020001500 7.768
20261020001600 7.753
20261020001700 7.723
20261020001800 7.692
20261020001900 7.662
20261020002000 7.646
20261020002100 7.616
20261020002200 7.616
20261020002300 7.601
20261020002400 7.585
20261020002500 7.570
20261020002600 7.570
20261020002700 7.555
20261020002800 7.539
20261020002900 7.524
20261020003000 7.494
20261020003100 7.478
20261020003200 7.463
20261020003300 7.448
20261020003400 7.433
20261020003500 7.417
20261020003600 7.402
20261020003700 7.387
20261020003800 7.372
20261020003900 7.356
20261020004000 7.356
20261020004100 7.341
20261020004200 7.326
20261020004300 7.311
20261020004400 7.295
20261020004500 7.249
20261020004600 7.249
20261020004700 7.234
20261020004800 7.219
20261020004900 7.204
20261020005000 7.204
20261020005100 7.188
20261020005200 7.173
20261020005300 7.158
20261020005400 7.143
20261020005500 7.143
20261020005600 7.127
20261020005700 7.127
20261020005800 7.112
20261020005900 7.112
20261020010000 7.112
20261020010100 7.097
20261020010200 7.097
20261020010300 7.097
20261020010400 7.097
20261020010500 7.097
20261020010600 7.097
20261020010700 7.082
20261020010800 7.082
20261020010900 7.066
20261020011000 7.051
20261020011100 7.051
20261020011200 7.051
20261020011300 7.051
20261020011400 7.051
20261020011500 7.021
20261020011600 7.036
20261020011700 7.036
20261020011800 7.036
20261020011900 7.051
20261020012000 7.051
20261020012100 7.036
20261020012200 7.036
20261020012300 7.036
20261020012400 7.066
20261020012500 7.112
20261020012600 7.143
20261020012700 7.265
20261020012800 7.341
20261020012900 7.417
20261020013000 7.494
20261020013100 7.524
20261020013200 7.570
20261020013300 7.601
20261020013400 7.616
20261020013500 7.616
20261020013600 7.601
20261020013700 7.601
20261020013800 7.601
20261020013900 7.601
20261020014000 7.601
20261020014100 7.631
20261020014200 7.646
20261020014300 7.677
20261020014400 7.707
20261020014500 7.723
20261020014600 7.723
20261020014700 7.753
20261020014800 7.829
20261020014900 7.952
20261020015000 8.074
20261020015100 8.150
20261020015200 8.226
20261020015300 8.318
20261020015400 8.364
20261020015500 8.379
20261020015600 8.425
20261020015700 8.409
20261020015800 8.364
20261020015900 8.318
20261020020000 8.272
20261020020100 8.272
20261020020200 8.287
20261020020300 8.196
20261020020400 8.165
20261020020500 8.180
20261020020600 8.211
20261020020700 8.272
20261020020800 8.348
20261020020900 8.409
20261020021000 8.470
20261020021100 8.516
20261020021200 8.501
20261020021300 8.501
20261020021400 8.532
20261020021500 8.547
20261020021600 8.577
20261020021700 8.608
20261020021800 8.608
20261020021900 8.608
20261020022000 8.654
20261020022100 8.684
20261020022200 8.638
20261020022300 8.593
20261020022400 8.577
20261020022500 8.593
20261020022600 8.669
20261020022700 8.745
20261020022800 8.791
20261020022900 8.776
20261020023000 8.883
20261020023100 9.066
20261020023200 9.096
20261020023300 9.111
20261020023400 9.173
20261020023500 9.295
20261020023600 9.310
20261020023700 9.203
20261020023800 9.295
20261020023900 9.310
20261020024000 9.340
20261020024100 9.325
20261020024200 9.295
20261020024300 9.249
20261020024400 9.279
20261020024500 9.310
20261020024600 9.386
20261020024700 9.279
20261020024800 9.249
20261020024900 9.234
20261020025000 9.310
20261020025100 9.310
20261020025200 9.279
20261020025300 9.371
20261020025400 9.524
20261020025500 9.691
20261020025600 9.829
20261020025700 9.859
20261020025800 9.905
20261020025900 9.920
20261020030000 9.951
20261020030100 10.088
20261020030200 10.164
20261020030300 10.103
20261020030400 10.042
20261020030500 10.164
20261020030600 10.195
20261020030700 10.164
20261020030800 10.226
20261020030900 10.226
20261020031000 10.271
20261020031100 10.363
20261020031200 10.348
20261020031300 10.485
20261020031400 10.531
20261020031500 10.500
20261020031600 10.516
20261020031700 10.592
20261020031800 10.592
20261020031900 10.668
20261020032000 10.836
20261020032100 10.928
20261020032200 10.973
20261020032300 10.851
20261020032400 10.973
20261020032500 11.095
20261020032600 10.958
20261020032700 10.928
20261020032800 10.897
20261020032900 10.851
20261020033000 10.790
20261020033100 10.760
20261020033200 10.851
20261020033300 10.836
20261020033400 11.004
20261020033500 11.095
20261020033600 11.034
20261020033700 11.233
20261020033800 11.263
20261020033900 11.340
20261020034000 11.340
20261020034100 11.523
20261020034200 11.614
20261020034300 11.721
20261020034400 11.706
20261020034500 11.813
20261020034600 11.828
20261020034700 11.813
20261020034800 11.828
20261020034900 11.889
20261020035000 11.889
20261020035100 11.813
20261020035200 11.721
20261020035300 11.691
20261020035400 11.752
20261020035500 11.859
20261020035600 11.996
20261020035700 12.026
20261020035800 12.133
20261020035900 12.149
20261020040000 12.042
20261020040100 11.920
20261020040200 11.965
20261020040300 11.996
20261020040400 11.981
20261020040500 12.011
20261020040600 12.103
20261020040700 12.210
20261020040800 12.042
20261020040900 11.950
20261020041000 11.813
20261020041100 11.584
20261020041200 11.599
20261020041300 11.340
20261020041400 11.294
20261020041500 11.279
20261020041600 11.324
20261020041700 11.172
20261020041800 11.233
20261020041900 11.233
20261020042000 11.645
20261020042100 11.843
20261020042200 12.011
20261020042300 12.408
20261020042400 12.500
20261020042500 12.545
20261020042600 12.301
20261020042700 12.271
20261020042800 12.500
20261020042900 12.729
20261020043000 12.774
20261020043100 12.744
20261020043200 12.698
20261020043300 12.820
20261020043400 13.034
20261020043500 13.110
20261020043600 13.354
20261020043700 13.522
20261020043800 13.751
20261020043900 13.888
20261020044000 13.873
20261020044100 13.736
20261020044200 13.553
20261020044300 13.507
20261020044400 13.370
20261020044500 13.339
20261020044600 13.400
20261020044700 13.385
20261020044800 13.354
20261020044900 13.370
20261020045000 13.415
20261020045100 13.415
20261020045200 13.354
20261020045300 13.354
20261020045400 13.354
20261020045500 13.385
20261020045600 13.431
20261020045700 13.492
20261020045800 13.568
20261020045900 13.644
20261020050000 13.827
20261020050100 13.949
20261020050200 14.041
20261020050300 14.011
20261020050400 13.949
20261020050500 13.949
20261020050600 13.934
20261020050700 13.949
20261020050800 13.949
20261020050900 13.965
20261020051000 13.995
20261020051100 14.056
20261020051200 14.026
20261020051300 14.072
20261020051400 14.163
20261020051500 14.178
20261020051600 14.285
20261020051700 14.392
20261020051800 14.468
20261020051900 14.484
20261020052000 14.529
20261020052100 14.545
20261020052200 14.529
20261020052300 14.514
20261020052400 14.499
20261020052500 14.514
20261020052600 14.560
20261020052700 14.636
20261020052800 14.621
20261020052900 14.728
20261020053000 14.941
20261020053100 15.186
20261020053200 15.277
20261020053300 15.338
20261020053400 15.201
20261020053500 15.048
20261020053600 14.987
20261020053700 15.003
20261020053800 15.064
20261020053900 15.079
20261020054000 15.048
20261020054100 15.018
20261020054200 14.987
20261020054300 15.003
20261020054400 15.064
20261020054500 15.109
20261020054600 15.094
20261020054700 15.094
20261020054800 15.125
20261020054900 15.155
20261020055000 15.170
20261020055100 15.186
20261020055200 15.186
20261020055300 15.231
20261020055400 15.323
20261020055500 15.430
20261020055600 15.476
20261020055700 15.521
20261020055800 15.613
20261020055900 15.659
20261020060000 15.674
20261020060100 15.705
20261020060200 15.750
20261020060300 15.827
20261020060400 15.918
20261020060500 16.162
20261020060600 16.315
20261020060700 16.361
20261020060800 16.346
20261020060900 16.361
20261020061000 16.315
20261020061100 16.239
20261020061200 16.193
20261020061300 16.254
20261020061400 16.315
20261020061500 16.437
20261020061600 16.651
20261020061700 16.803
20261020061800 16.910
20261020061900 17.048
20261020062000 17.109
20261020062100 17.185
20261020062200 17.261
20261020062300 17.292
20261020062400 17.277
20261020062500 17.261
20261020062600 17.277
20261020062700 17.216
20261020062800 17.170
20261020062900 17.216
20261020063000 17.216
20261020063100 17.277
20261020063200 17.322
20261020063300 17.292
20261020063400 17.261
20261020063500 17.307
20261020063600 17.277
20261020063700 17.322
20261020063800 17.307
20261020063900 17.292
20261020064000 17.292
20261020064100 17.277
20261020064200 17.246
20261020064300 17.246
20261020064400 17.261
20261020064500 17.261
20261020064600 17.246
20261020064700 17.246
20261020064800 17.383
20261020064900 17.475
20261020065000 17.582
20261020065100 17.597
20261020065200 17.597
20261020065300 17.475
20261020065400 17.383
20261020065500 17.353
20261020065600 17.338
20261020065700 17.307
20261020065800 17.261
20261020065900 17.353
20261020070000 17.582
20261020070100 17.750
20261020070200 18.040
20261020070300 18.147
20261020070400 18.299
20261020070500 18.391
20261020070600 18.253
20261020070700 18.055
20261020070800 17.963
20261020070900 18.009
20261020071000 18.070
20261020071100 18.131
20261020071200 18.238
20261020071300 18.299
20261020071400 18.284
20261020071500 18.299
20261020071600 18.314
20261020071700 18.314
20261020071800 18.314
20261020071900 18.314
20261020072000 18.314
20261020072100 18.330
20261020072200 18.330
20261020072300 18.345
20261020072400 18.284
20261020072500 18.253
20261020072600 18.269
20261020072700 18.284
20261020072800 18.284
20261020072900 18.299
20261020073000 18.314
20261020073100 18.360
20261020073200 18.391
20261020073300 18.467
20261020073400 18.650
20261020073500 18.696
20261020073600 18.742
20261020073700 18.757
20261020073800 18.757
20261020073900 18.757
20261020074000 18.757
20261020074100 18.772
20261020074200 18.803
20261020074300 18.849
20261020074400 18.879
20261020074500 18.940
20261020074600 18.955
20261020074700 18.971
20261020074800 19.001
20261020074900 19.001
20261020075000 19.016
20261020075100 19.016
20261020075200 19.016
20261020075300 19.016
20261020075400 19.016
20261020075500 19.016
20261020075600 19.016
20261020075700 19.016
20261020075800 19.032
20261020075900 19.032
20261020080000 19.032
20261020080100 19.032
20261020080200 19.032
20261020080300 19.032
20261020080400 19.032
20261020080500 19.032
20261020080600 19.047
20261020080700 19.047
20261020080800 19.047
20261020080900 19.016
20261020081000 18.955
20261020081100 18.940
20261020081200 18.818
20261020081300 18.772
20261020081400 18.788
20261020081500 18.635
20261020081600 18.620
20261020081700 18.528
20261020081800 18.543
20261020081900 18.543
20261020082000 18.589
20261020082100 18.604
20261020082200 18.665
20261020082300 18.681
20261020082400 18.681
20261020082500 18.650
20261020082600 18.635
20261020082700 18.604
20261020082800 18.589
20261020082900 18.574
20261020083000 18.559
20261020083100 18.528
20261020083200 18.543
20261020083300 18.543
20261020083400 18.498
20261020083500 18.513
20261020083600 18.528
20261020083700 18.543
20261020083800 18.528
20261020083900 18.513
20261020084000 18.513
20261020084100 18.482
20261020084200 18.528
20261020084300 18.498
20261020084400 18.452
20261020084500 18.436
20261020084600 18.452
20261020084700 18.498
20261020084800 18.452
20261020084900 18.528
20261020085000 18.467
20261020085100 18.360
20261020085200 18.101
20261020085300 17.857
20261020085400 17.673
20261020085500 17.551
20261020085600 17.475
20261020085700 17.521
20261020085800 17.567
20261020085900 17.628
20261020090000 17.689
20261020090100 17.704
20261020090200 17.689
20261020090300 17.612
20261020090400 17.597
20261020090500 17.582
20261020090600 17.490
20261020090700 17.444
20261020090800 17.368
20261020090900 17.307
20261020091000 17.277
20261020091100 17.277
20261020091200 17.261
20261020091300 17.261
20261020091400 17.261
20261020091500 17.246
20261020091600 17.231
20261020091700 17.231
20261020091800 17.246
20261020091900 17.231
20261020092000 17.231
20261020092100 17.231
20261020092200 17.216
20261020092300 17.231
20261020092400 17.216
20261020092500 17.200
20261020092600 17.185
20261020092700 17.170
20261020092800 17.032
20261020092900 17.032
20261020093000 17.032
20261020093100 17.048
20261020093200 17.048
20261020093300 17.002
20261020093400 16.926
20261020093500 16.956
20261020093600 16.834
20261020093700 16.819
20261020093800 16.758
20261020093900 16.742
20261020094000 16.742
20261020094100 16.727
20261020094200 16.681
20261020094300 16.636
20261020094400 16.544
20261020094500 16.483
20261020094600 16.452
20261020094700 16.422
20261020094800 16.300
20261020094900 16.239
20261020095000 16.224
20261020095100 16.193
20261020095200 16.132
20261020095300 16.132
20261020095400 16.101
20261020095500 16.101
20261020095600 16.071
20261020095700 15.995
20261020095800 16.025
20261020095900 15.964
20261020100000 15.674
20261020100100 15.796
20261020100200 15.766
20261020100300 15.689
20261020100400 15.598
20261020100500 15.460
20261020100600 15.415
20261020100700 15.293
20261020100800 15.201
20261020100900 15.186
20261020101000 15.018
20261020101100 14.850
20261020101200 14.835
20261020101300 14.789
20261020101400 14.652
20261020101500 14.560
20261020101600 14.529
20261020101700 14.514
20261020101800 14.484
20261020101900 14.392
20261020102000 14.346
20261020102100 14.316
20261020102200 14.239
20261020102300 14.133
20261020102400 14.117
20261020102500 14.087
20261020102600 14.026
20261020102700 14.026
20261020102800 14.117
20261020102900 13.995
20261020103000 13.934
20261020103100 13.934
20261020103200 13.965
20261020103300 13.843
20261020103400 13.766
20261020103500 13.629
20261020103600 13.522
20261020103700 13.461
20261020103800 13.400
20261020103900 13.400
20261020104000 13.461
20261020104100 13.461
20261020104200 13.431
20261020104300 13.308
20261020104400 13.247
20261020104500 13.202
20261020104600 13.156
20261020104700 13.049
20261020104800 13.095
20261020104900 13.064
20261020105000 12.973
20261020105100 12.927
20261020105200 12.866
20261020105300 12.759
20261020105400 12.652
20261020105500 12.698
20261020105600 12.652
20261020105700 12.591
20261020105800 12.530
20261020105900 12.423
20261020110000 12.332
20261020110100 12.332
20261020110200 12.301
20261020110300 12.225
20261020110400 12.225
20261020110500 12.286
20261020110600 12.194
20261020110700 12.072
20261020110800 12.011
20261020110900 11.996
20261020111000 11.935
20261020111100 11.874
20261020111200 11.828
20261020111300 11.828
20261020111400 11.843
20261020111500 11.813
20261020111600 11.752
20261020111700 11.706
20261020111800 11.614
20261020111900 11.538
20261020112000 11.569
20261020112100 11.492
20261020112200 11.584
20261020112300 11.614
20261020112400 11.584
20261020112500 11.553
20261020112600 11.477
20261020112700 11.446
20261020112800 11.431
20261020112900 11.385
20261020113000 11.340
20261020113100 11.279
20261020113200 11.263
20261020113300 11.202
20261020113400 11.187
20261020113500 11.187
20261020113600 11.202
20261020113700 11.141
20261020113800 11.141
20261020113900 11.095
20261020114000 11.141
20261020114100 11.080
20261020114200 11.050
20261020114300 11.034
20261020114400 11.050
20261020114500 10.989
20261020114600 10.958
20261020114700 10.912
20261020114800 10.867
20261020114900 10.882
20261020115000 10.790
20261020115100 10.729
20261020115200 10.714
20261020115300 10.699
20261020115400 10.622
20261020115500 10.592
20261020115600 10.577
20261020115700 10.546
20261020115800 10.592
20261020115900 10.577
20261020120000 10.561
20261020120100 10.546
20261020120200 10.546
20261020120300 10.516
20261020120400 10.439
20261020120500 10.363
20261020120600 10.287
20261020120700 10.256
20261020120800 10.210
20261020120900 10.164
20261020121000 10.149
20261020121100 10.119
20261020121200 10.088
20261020121300 10.088
20261020121400 10.027
20261020121500 9.997
20261020121600 9.951
20261020121700 9.920
20261020121800 9.875
20261020121900 9.844
20261020122000 9.829
20261020122100 9.783
20261020122200 9.752
20261020122300 9.722
20261020122400 9.691
20261020122500 9.676
20261020122600 9.646
20261020122700 9.615
20261020122800 9.600
20261020122900 9.554
20261020123000 9.524
20261020123100 9.462
20261020123200 9.417
20261020123300 9.371
20261020123400 9.310
20261020123500 9.218
20261020123600 9.173
20261020123700 9.111
20261020123800 9.081
20261020123900 9.050
20261020124000 8.989
20261020124100 8.928
20261020124200 8.898
20261020124300 8.867
20261020124400 8.837
20261020124500 8.806
20261020124600 8.760
20261020124700 8.730
20261020124800 8.699
20261020124900 8.623
20261020125000 8.608
20261020125100 8.577
20261020125200 8.547
20261020125300 8.470
20261020125400 8.440
20261020125500 8.394
20261020125600 8.333
20261020125700 8.303
20261020125800 8.272
20261020125900 8.242
20261020130000 8.211
20261020130100 8.180
20261020130200 8.150
20261020130300 8.119
20261020130400 8.104
20261020130500 8.058
20261020130600 8.028
20261020130700 7.982
20261020130800 7.952
20261020130900 7.906
20261020131000 7.875
20261020131100 7.860
20261020131200 7.829
20261020131300 7.799
20261020131400 7.784
20261020131500 7.738
20261020131600 7.707
20261020131700 7.662
20261020131800 7.646
20261020131900 7.616
20261020132000 7.585
20261020132100 7.570
20261020132200 7.524
20261020132300 7.509
20261020132400 7.463
20261020132500 7.433
20261020132600 7.387
20261020132700 7.356
20261020132800 7.341
20261020132900 7.326
20261020133000 7.295
20261020133100 7.265
20261020133200 7.234
20261020133300 7.204
20261020133400 7.204
20261020133500 7.188
20261020133600 7.173
20261020133700 7.158
20261020133800 7.127
20261020133900 7.127
20261020134000 7.097
20261020134100 7.066
20261020134200 7.051
20261020134300 7.051
20261020134400 7.021
20261020134500 7.005
20261020134600 7.005
20261020134700 7.005
20261020134800 7.005
20261020134900 7.005
20261020135000 6.990
20261020135100 6.975
20261020135200 6.960
20261020135300 6.960
20261020135400 6.944
20261020135500 6.944
20261020135600 6.944
20261020135700 6.929
20261020135800 6.914
20261020135900 6.914
20261020140000 6.898
20261020140100 6.914
20261020140200 6.944
20261020140300 6.944
20261020140400 6.960
20261020140500 6.975
20261020140600 7.005
20261020140700 7.021
20261020140800 7.021
20261020140900 7.036
20261020141000 7.036
20261020141100 7.036
20261020141200 7.051
20261020141300 7.051
20261020141400 7.051
20261020141500 7.066
20261020141600 7.036
20261020141700 7.005
20261020141800 7.005
20261020141900 6.960
20261020142000 6.898
20261020142100 6.929
20261020142200 6.883
20261020142300 6.883
20261020142400 6.883
20261020142500 6.853
20261020142600 6.853
20261020142700 6.853
20261020142800 6.853
20261020142900 6.868
20261020143000 6.853
20261020143100 6.853
20261020143200 6.853
20261020143300 6.837
20261020143400 6.822
20261020143500 6.807
20261020143600 6.807
20261020143700 6.822
20261020143800 6.822
20261020143900 6.822
20261020144000 6.853
20261020144100 6.883
20261020144200 6.975
20261020144300 7.051
20261020144400 7.112
20261020144500 7.204
20261020144600 7.265
20261020144700 7.295
20261020144800 7.402
20261020144900 7.448
20261020145000 7.478
20261020145100 7.555
20261020145200 7.601
20261020145300 7.662
20261020145400 7.707
20261020145500 7.784
20261020145600 7.860
20261020145700 7.952
20261020145800 7.997
20261020145900 8.074
20261020150000 8.074
20261020150100 8.058
20261020150200 8.028
20261020150300 8.043
20261020150400 8.058
20261020150500 8.058
20261020150600 8.058
20261020150700 8.119
20261020150800 8.135
20261020150900 8.242
20261020151000 8.379
20261020151100 8.425
20261020151200 8.440
20261020151300 8.425
20261020151400 8.440
20261020151500 8.486
20261020151600 8.516
20261020151700 8.532
20261020151800 8.501
20261020151900 8.455
20261020152000 8.409
20261020152100 8.379
20261020152200 8.348
20261020152300 8.303
20261020152400 8.257
20261020152500 8.257
20261020152600 8.257
20261020152700 8.272
20261020152800 8.287
20261020152900 8.318
20261020153000 8.364
20261020153100 8.440
20261020153200 8.486
20261020153300 8.440
20261020153400 8.364
20261020153500 8.318
20261020153600 8.333
20261020153700 8.318
20261020153800 8.272
20261020153900 8.272
20261020154000 8.333
20261020154100 8.409
20261020154200 8.486
20261020154300 8.577
20261020154400 8.715
20261020154500 8.745
20261020154600 8.760
20261020154700 8.776
20261020154800 8.791
20261020154900 8.806
20261020155000 8.730
20261020155100 8.684
20261020155200 8.699
20261020155300 8.745
20261020155400 8.760
20261020155500 8.745
20261020155600 8.730
20261020155700 8.730
20261020155800 8.791
20261020155900 8.821
20261020160000 8.883
20261020160100 9.020
20261020160200 9.157
20261020160300 9.264
20261020160400 9.249
20261020160500 9.234
20261020160600 9.295
20261020160700 9.295
20261020160800 9.417
20261020160900 9.600
20261020161000 9.615
20261020161100 9.600
20261020161200 9.676
20261020161300 9.646
20261020161400 9.630
20261020161500 9.661
20261020161600 9.707
20261020161700 9.722
20261020161800 9.630
20261020161900 9.615
20261020162000 9.524
20261020162100 9.447
20261020162200 9.386
20261020162300 9.203
20261020162400 8.974
20261020162500 8.867
20261020162600 8.806
20261020162700 8.852
20261020162800 8.867
20261020162900 8.898
20261020163000 9.005
20261020163100 9.096
20261020163200 9.218
20261020163300 9.325
20261020163400 9.432
20261020163500 9.539
20261020163600 9.615
20261020163700 9.737
20261020163800 9.798
20261020163900 9.905
20261020164000 9.997
20261020164100 10.134
20261020164200 10.332
20261020164300 10.363
20261020164400 10.439
20261020164500 10.622
20261020164600 10.653
20261020164700 10.668
20261020164800 10.683
20261020164900 10.653
20261020165000 10.683
20261020165100 10.607
20261020165200 10.744
20261020165300 10.851
20261020165400 10.882
20261020165500 10.790
20261020165600 10.867
20261020165700 10.790
20261020165800 10.882
20261020165900 10.973
20261020170000 10.973
20261020170100 11.050
20261020170200 11.172
20261020170300 11.141
20261020170400 11.309
20261020170500 11.385
20261020170600 11.446
20261020170700 11.523
20261020170800 11.569
20261020170900 11.614
20261020171000 11.645
20261020171100 11.660
20261020171200 11.721
20261020171300 11.752
20261020171400 11.630
20261020171500 11.630
20261020171600 11.691
20261020171700 11.630
20261020171800 11.630
20261020171900 11.645
20261020172000 11.706
20261020172100 11.782
20261020172200 11.782
20261020172300 11.675
20261020172400 11.660
20261020172500 11.645
20261020172600 11.691
20261020172700 11.645
20261020172800 11.523
20261020172900 11.111
20261020173000 11.157
20261020173100 11.095
20261020173200 10.897
20261020173300 10.943
20261020173400 11.309
20261020173500 11.355
20261020173600 11.202
20261020173700 11.095
20261020173800 10.836
20261020173900 10.744
20261020174000 10.928
20261020174100 10.897
20261020174200 11.080
20261020174300 11.172
20261020174400 11.019
20261020174500 10.928
20261020174600 11.095
20261020174700 10.958
20261020174800 10.882
20261020174900 11.019
20261020175000 11.065
20261020175100 10.958
20261020175200 10.928
20261020175300 11.309
20261020175400 11.614
20261020175500 11.675
20261020175600 11.782
20261020175700 11.904
20261020175800 12.011
20261020175900 11.904
20261020180000 11.981
20261020180100 11.965
20261020180200 12.057
20261020180300 12.194
20261020180400 12.332
20261020180500 12.393
20261020180600 12.408
20261020180700 12.500
20261020180800 12.591
20261020180900 12.591
20261020181000 12.591
20261020181100 12.515
20261020181200 12.484
20261020181300 12.484
20261020181400 12.469
20261020181500 12.423
20261020181600 12.377
20261020181700 12.362
20261020181800 12.393
20261020181900 12.515
20261020182000 12.606
20261020182100 12.591
20261020182200 12.622
20261020182300 12.698
20261020182400 12.683
20261020182500 12.622
20261020182600 12.637
20261020182700 12.744
20261020182800 12.790
20261020182900 12.835
20261020183000 12.866
20261020183100 12.896
20261020183200 12.957
20261020183300 13.034
20261020183400 13.064
20261020183500 13.095
20261020183600 13.156
20261020183700 13.171
20261020183800 13.217
20261020183900 13.217
20261020184000 13.217
20261020184100 13.247
20261020184200 13.232
20261020184300 13.217
20261020184400 13.110
20261020184500 13.049
20261020184600 13.018
20261020184700 13.018
20261020184800 13.034
20261020184900 13.049
20261020185000 13.110
20261020185100 13.141
20261020185200 13.232
20261020185300 13.308
20261020185400 13.370
20261020185500 13.431
20261020185600 13.507
20261020185700 13.553
20261020185800 13.629
20261020185900 13.736
20261020190000 13.782
20261020190100 13.812
20261020190200 13.827
20261020190300 13.843
20261020190400 13.873
20261020190500 13.904
20261020190600 13.919
20261020190700 13.949
20261020190800 13.995
20261020190900 14.087
20261020191000 14.133
20261020191100 14.209
20261020191200 14.331
20261020191300 14.346
20261020191400 14.407
20261020191500 14.438
20261020191600 14.453
20261020191700 14.529
20261020191800 14.529
20261020191900 14.529
20261020192000 14.545
20261020192100 14.560
20261020192200 14.560
20261020192300 14.575
20261020192400 14.606
20261020192500 14.621
20261020192600 14.713
20261020192700 14.789
20261020192800 14.880
20261020192900 14.957
20261020193000 14.957
20261020193100 15.064
20261020193200 15.109
20261020193300 15.125
20261020193400 15.155
20261020193500 15.170
20261020193600 15.170
20261020193700 15.094
20261020193800 15.079
20261020193900 15.064
20261020194000 15.079
20261020194100 15.079
20261020194200 15.094
20261020194300 15.094
20261020194400 15.109
20261020194500 15.033
20261020194600 14.926
20261020194700 14.896
20261020194800 14.880
20261020194900 14.896
20261020195000 14.880
20261020195100 14.896
20261020195200 14.896
20261020195300 14.926
20261020195400 14.941
20261020195500 14.941
20261020195600 14.941
20261020195700 14.941
20261020195800 14.957
20261020195900 14.957
20261020200000 14.957
20261020200100 15.521
20261020200200 15.781
20261020200300 15.781
20261020200400 15.415
20261020200500 15.155
20261020200600 15.201
20261020200700 15.170
20261020200800 15.201
20261020200900 15.186
20261020201000 15.216
20261020201100 15.262
20261020201200 15.354
20261020201300 15.415
20261020201400 15.491
20261020201500 15.537
20261020201600 15.582
20261020201700 15.613
20261020201800 15.674
20261020201900 15.705
20261020202000 15.720
20261020202100 15.750
20261020202200 15.750
20261020202300 15.750
20261020202400 15.735
20261020202500 15.705
20261020202600 15.659
20261020202700 15.659
20261020202800 15.674
20261020202900 15.705
20261020203000 15.781
20261020203100 15.766
20261020203200 15.766
20261020203300 15.781
20261020203400 15.766
20261020203500 15.796
20261020203600 15.796
20261020203700 15.796
20261020203800 15.811
20261020203900 15.796
20261020204000 15.811
20261020204100 15.811
20261020204200 15.827
20261020204300 15.827
20261020204400 15.811
20261020204500 15.811
20261020204600 15.811
20261020204700 15.796
20261020204800 15.796
20261020204900 15.796
20261020205000 15.720
20261020205100 15.582
20261020205200 15.567
20261020205300 15.567
20261020205400 15.582
20261020205500 15.582
20261020205600 15.582
20261020205700 14.682
20261020205800 14.545
20261020205900 14.621
20261020210000 14.652
20261020210100 14.667
20261020210200 14.667
20261020210300 14.972
20261020210400 15.003
20261020210500 15.033
20261020210600 15.033
20261020210700 15.018
20261020210800 15.048
20261020210900 15.064
20261020211000 15.064
20261020211100 15.079
20261020211200 15.079
20261020211300 14.896
20261020211400 14.896
20261020211500 14.896
20261020211600 14.896
20261020211700 14.880
20261020211800 14.896
20261020211900 14.896
20261020212000 14.911
20261020212100 14.911
20261020212200 14.911
20261020212300 14.911
20261020212400 14.911
20261020212500 14.926
20261020212600 14.941
20261020212700 15.231
20261020212800 15.323
20261020212900 15.170
20261020213000 15.079
20261020213100 15.033
20261020213200 15.033
20261020213300 15.018
20261020213400 15.018
20261020213500 15.018
20261020213600 15.018
20261020213700 15.018
20261020213800 15.018
20261020213900 15.018
20261020214000 15.018
20261020214100 15.018
20261020214200 15.018
20261020214300 15.018
20261020214400 15.018
20261020214500 15.018
20261020214600 15.018
20261020214700 15.018
20261020214800 15.003
20261020214900 15.003
20261020215000 14.987
20261020215100 14.987
20261020215200 15.003
20261020215300 15.003
20261020215400 15.003
20261020215500 15.018
20261020215600 15.018
20261020215700 15.125
20261020215800 15.125
20261020215900 15.094
20261020220000 15.125
20261020220100 15.125
20261020220200 15.079
20261020220300 15.079
20261020220400 15.064
20261020220500 15.048
20261020220600 14.972
20261020220700 14.941
20261020220800 14.896
20261020220900 14.804
20261020221000 14.758
20261020221100 14.636
20261020221200 14.697
20261020221300 14.606
20261020221400 14.453
20261020221500 14.316
20261020221600 14.300
20261020221700 14.346
20261020221800 14.331
20261020221900 14.148
20261020222000 14.133
20261020222100 14.117
20261020222200 14.026
20261020222300 13.888
20261020222400 13.919
20261020222500 13.797
20261020222600 13.705
20261020222700 13.659
20261020222800 13.659
20261020222900 13.659
20261020223000 13.614
20261020223100 13.659
20261020223200 13.644
20261020223300 13.659
20261020223400 13.690
20261020223500 13.721
20261020223600 13.751
20261020223700 13.675
20261020223800 13.675
20261020223900 13.522
20261020224000 13.537
20261020224100 13.553
20261020224200 13.324
20261020224300 13.324
20261020224400 13.400
20261020224500 13.293
20261020224600 13.278
20261020224700 13.232
20261020224800 13.186
20261020224900 12.973
20261020225000 12.942
20261020225100 12.774
20261020225200 12.683
20261020225300 12.759
20261020225400 12.622
20261020225500 12.515
20261020225600 12.377
20261020225700 12.332
20261020225800 12.240
20261020225900 12.179
20261020230000 12.088
20261020230100 11.981
20261020230200 11.950
20261020230300 11.935
20261020230400 11.920
20261020230500 11.904
20261020230600 11.874
20261020230700 11.874
20261020230800 11.874
20261020230900 11.874
20261020231000 11.935
20261020231100 11.950
20261020231200 11.828
20261020231300 11.859
20261020231400 11.813
20261020231500 11.736
20261020231600 11.630
20261020231700 11.569
20261020231800 11.553
20261020231900 11.523
20261020232000 11.523
20261020232100 11.523
20261020232200 11.508
20261020232300 11.431
20261020232400 11.477
20261020232500 11.446
20261020232600 11.370
20261020232700 11.340
20261020232800 11.385
20261020232900 11.355
20261020233000 11.340
20261020233100 11.263
20261020233200 11.233
20261020233300 11.187
20261020233400 11.202
20261020233500 11.111
20261020233600 11.004
20261020233700 11.004
20261020233800 11.019
20261020233900 10.973
20261020234000 10.912
20261020234100 10.867
20261020234200 10.775
20261020234300 10.821
20261020234400 10.714
20261020234500 10.714
20261020234600 10.699
20261020234700 10.653
20261020234800 10.546
20261020234900 10.531
20261020235000 10.500
20261020235100 10.470
20261020235200 10.393
20261020235300 10.317
20261020235400 10.439
20261020235500 10.424
20261020235600 10.393
20261020235700 10.378
20261020235800 10.363
20261020235900 10.348
20261020240000 10.302