#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261019000100 7.219
20261019000200 7.234
20261019000300 7.234
20261019000400 7.234
20261019000500 7.234
20261019000600 7.249
20261019000700 7.249
20261019000800 7.265
20261019000900 7.265
20261019001000 7.265
20261019001100 7.295
20261019001200 7.341
20261019001300 7.402
20261019001400 7.433
20261019001500 7.478
20261019001600 7.494
20261019001700 7.539
20261019001800 7.555
20261019001900 7.585
20261019002000 7.601
20261019002100 7.601
20261019002200 7.585
20261019002300 7.585
20261019002400 7.570
20261019002500 7.555
20261019002600 7.555
20261019002700 7.555
20261019002800 7.570
20261019002900 7.585
20261019003000 7.601
20261019003100 7.616
20261019003200 7.631
20261019003300 7.631
20261019003400 7.646
20261019003500 7.662
20261019003600 7.677
20261019003700 7.692
20261019003800 7.707
20261019003900 7.723
20261019004000 7.753
20261019004100 7.784
20261019004200 7.784
20261019004300 7.753
20261019004400 7.738
20261019004500 7.707
20261019004600 7.692
20261019004700 7.753
20261019004800 7.891
20261019004900 8.028
20261019005000 8.119
20261019005100 8.150
20261019005200 8.180
20261019005300 8.211
20261019005400 8.226
20261019005500 8.242
20261019005600 8.287
20261019005700 8.348
20261019005800 8.348
20261019005900 8.348
20261019010000 8.364
20261019010100 8.364
20261019010200 8.348
20261019010300 8.348
20261019010400 8.348
20261019010500 8.379
20261019010600 8.394
20261019010700 8.394
20261019010800 8.394
20261019010900 8.364
20261019011000 8.364
20261019011100 8.394
20261019011200 8.409
20261019011300 8.394
20261019011400 8.394
20261019011500 8.394
20261019011600 8.379
20261019011700 8.333
20261019011800 8.333
20261019011900 8.379
20261019012000 8.409
20261019012100 8.409
20261019012200 8.455
20261019012300 8.486
20261019012400 8.516
20261019012500 8.532
20261019012600 8.516
20261019012700 8.532
20261019012800 8.516
20261019012900 8.455
20261019013000 8.333
20261019013100 8.455
20261019013200 8.532
20261019013300 8.455
20261019013400 8.425
20261019013500 8.501
20261019013600 8.593
20261019013700 8.699
20261019013800 8.745
20261019013900 8.837
20261019014000 8.928
20261019014100 8.989
20261019014200 9.111
20261019014300 9.218
20261019014400 9.218
20261019014500 9.279
20261019014600 9.356
20261019014700 9.386
20261019014800 9.401
20261019014900 9.386
20261019015000 9.417
20261019015100 9.646
20261019015200 9.615
20261019015300 9.661
20261019015400 9.691
20261019015500 9.661
20261019015600 9.646
20261019015700 9.585
20261019015800 9.600
20261019015900 9.646
20261019020000 9.707
20261019020100 9.798
20261019020200 9.844
20261019020300 9.844
20261019020400 9.798
20261019020500 9.829
20261019020600 9.783
20261019020700 9.783
20261019020800 9.768
20261019020900 9.798
20261019021000 9.798
20261019021100 9.875
20261019021200 9.920
20261019021300 9.951
20261019021400 10.012
20261019021500 10.073
20261019021600 10.088
20261019021700 10.134
20261019021800 10.119
20261019021900 10.134
20261019022000 10.180
20261019022100 10.287
20261019022200 10.241
20261019022300 10.287
20261019022400 10.317
20261019022500 10.439
20261019022600 10.409
20261019022700 10.439
20261019022800 10.668
20261019022900 10.653
20261019023000 10.760
20261019023100 10.775
20261019023200 10.760
20261019023300 10.561
20261019023400 10.607
20261019023500 10.683
20261019023600 10.836
20261019023700 10.882
20261019023800 10.973
20261019023900 11.187
20261019024000 11.309
20261019024100 11.355
20261019024200 11.218
20261019024300 11.233
20261019024400 11.126
20261019024500 11.111
20261019024600 11.126
20261019024700 11.034
20261019024800 11.004
20261019024900 10.943
20261019025000 10.744
20261019025100 10.592
20261019025200 10.317
20261019025300 10.348
20261019025400 10.348
20261019025500 10.332
20261019025600 10.302
20261019025700 10.256
20261019025800 10.363
20261019025900 10.439
20261019030000 10.531
20261019030100 10.592
20261019030200 10.638
20261019030300 10.638
20261019030400 10.699
20261019030500 10.836
20261019030600 10.867
20261019030700 11.034
20261019030800 10.851
20261019030900 10.851
20261019031000 10.912
20261019031100 11.034
20261019031200 11.187
20261019031300 10.928
20261019031400 10.897
20261019031500 10.973
20261019031600 11.111
20261019031700 11.126
20261019031800 11.248
20261019031900 11.294
20261019032000 11.279
20261019032100 11.675
20261019032200 12.011
20261019032300 12.088
20261019032400 12.332
20261019032500 12.347
20261019032600 12.286
20261019032700 12.347
20261019032800 12.408
20261019032900 12.469
20261019033000 12.637
20261019033100 12.790
20261019033200 12.942
20261019033300 12.957
20261019033400 12.896
20261019033500 12.942
20261019033600 13.156
20261019033700 13.247
20261019033800 13.324
20261019033900 13.461
20261019034000 13.476
20261019034100 13.476
20261019034200 13.492
20261019034300 13.553
20261019034400 13.644
20261019034500 13.629
20261019034600 13.659
20261019034700 13.705
20261019034800 13.690
20261019034900 13.553
20261019035000 13.644
20261019035100 13.553
20261019035200 13.598
20261019035300 13.797
20261019035400 13.888
20261019035500 13.949
20261019035600 14.026
20261019035700 14.056
20261019035800 14.056
20261019035900 13.980
20261019040000 14.041
20261019040100 14.133
20261019040200 14.194
20261019040300 14.239
20261019040400 14.346
20261019040500 14.362
20261019040600 14.438
20261019040700 14.438
20261019040800 14.438
20261019040900 14.545
20261019041000 14.545
20261019041100 14.484
20261019041200 14.590
20261019041300 14.682
20261019041400 14.728
20261019041500 14.728
20261019041600 14.819
20261019041700 14.865
20261019041800 14.850
20261019041900 14.941
20261019042000 15.140
20261019042100 15.201
20261019042200 15.293
20261019042300 15.384
20261019042400 15.476
20261019042500 15.323
20261019042600 15.231
20261019042700 15.277
20261019042800 15.262
20261019042900 15.231
20261019043000 15.354
20261019043100 15.582
20261019043200 15.598
20261019043300 15.552
20261019043400 15.567
20261019043500 15.582
20261019043600 15.613
20261019043700 15.689
20261019043800 15.705
20261019043900 15.766
20261019044000 15.827
20261019044100 15.689
20261019044200 15.552
20261019044300 15.628
20261019044400 15.674
20261019044500 15.735
20261019044600 15.857
20261019044700 15.903
20261019044800 15.949
20261019044900 16.056
20261019045000 16.132
20261019045100 16.224
20261019045200 16.269
20261019045300 16.224
20261019045400 16.254
20261019045500 16.285
20261019045600 16.224
20261019045700 16.285
20261019045800 16.391
20261019045900 16.422
20261019050000 16.300
20261019050100 16.147
20261019050200 16.117
20261019050300 16.132
20261019050400 16.193
20261019050500 16.269
20261019050600 16.330
20261019050700 16.346
20261019050800 16.376
20261019050900 16.391
20261019051000 16.376
20261019051100 16.407
20261019051200 16.391
20261019051300 16.422
20261019051400 16.452
20261019051500 16.452
20261019051600 16.391
20261019051700 16.315
20261019051800 16.269
20261019051900 16.254
20261019052000 16.254
20261019052100 16.346
20261019052200 16.407
20261019052300 16.422
20261019052400 16.422
20261019052500 16.422
20261019052600 16.437
20261019052700 16.437
20261019052800 16.437
20261019052900 16.437
20261019053000 16.437
20261019053100 16.452
20261019053200 16.529
20261019053300 16.681
20261019053400 16.819
20261019053500 16.880
20261019053600 16.803
20261019053700 16.758
20261019053800 16.758
20261019053900 16.773
20261019054000 16.773
20261019054100 16.803
20261019054200 16.849
20261019054300 16.849
20261019054400 16.849
20261019054500 16.865
20261019054600 16.880
20261019054700 16.895
20261019054800 16.910
20261019054900 16.971
20261019055000 17.139
20261019055100 17.307
20261019055200 17.429
20261019055300 17.506
20261019055400 17.582
20261019055500 17.658
20261019055600 17.719
20261019055700 17.750
20261019055800 17.765
20261019055900 17.704
20261019060000 17.673
20261019060100 17.689
20261019060200 17.704
20261019060300 17.734
20261019060400 17.765
20261019060500 17.795
20261019060600 17.826
20261019060700 17.841
20261019060800 17.872
20261019060900 17.887
20261019061000 17.902
20261019061100 17.918
20261019061200 17.963
20261019061300 17.994
20261019061400 18.055
20261019061500 18.131
20261019061600 18.192
20261019061700 18.223
20261019061800 18.299
20261019061900 18.345
20261019062000 18.391
20261019062100 18.406
20261019062200 18.436
20261019062300 18.452
20261019062400 18.452
20261019062500 18.436
20261019062600 18.482
20261019062700 18.482
20261019062800 18.498
20261019062900 18.498
20261019063000 18.513
20261019063100 18.543
20261019063200 18.559
20261019063300 18.574
20261019063400 18.589
20261019063500 18.604
20261019063600 18.620
20261019063700 18.635
20261019063800 18.650
20261019063900 18.665
20261019064000 18.665
20261019064100 18.681
20261019064200 18.696
20261019064300 18.711
20261019064400 18.726
20261019064500 18.757
20261019064600 18.788
20261019064700 19.123
20261019064800 19.200
20261019064900 19.169
20261019065000 19.154
20261019065100 19.154
20261019065200 19.154
20261019065300 19.200
20261019065400 19.352
20261019065500 19.398
20261019065600 19.169
20261019065700 18.070
20261019065800 17.185
20261019065900 17.826
20261019070000 17.338
20261019070100 16.803
20261019070200 17.322
20261019070300 17.811
20261019070400 18.192
20261019070500 18.513
20261019070600 18.543
20261019070700 18.574
20261019070800 18.574
20261019070900 18.559
20261019071000 18.543
20261019071100 18.543
20261019071200 18.543
20261019071300 18.528
20261019071400 18.498
20261019071500 18.498
20261019071600 18.498
20261019071700 18.482
20261019071800 18.467
20261019071900 18.406
20261019072000 18.421
20261019072100 18.406
20261019072200 18.406
20261019072300 18.391
20261019072400 18.375
20261019072500 18.345
20261019072600 18.330
20261019072700 18.330
20261019072800 18.299
20261019072900 18.238
20261019073000 18.253
20261019073100 18.208
20261019073200 18.238
20261019073300 18.177
20261019073400 18.177
20261019073500 18.177
20261019073600 18.192
20261019073700 18.192
20261019073800 18.208
20261019073900 18.223
20261019074000 18.223
20261019074100 18.223
20261019074200 18.024
20261019074300 18.162
20261019074400 18.024
20261019074500 17.979
20261019074600 17.918
20261019074700 17.841
20261019074800 17.841
20261019074900 17.734
20261019075000 17.704
20261019075100 17.658
20261019075200 17.673
20261019075300 17.658
20261019075400 17.658
20261019075500 17.582
20261019075600 17.536
20261019075700 17.521
20261019075800 17.506
20261019075900 17.490
20261019080000 17.490
20261019080100 17.490
20261019080200 17.521
20261019080300 17.551
20261019080400 17.521
20261019080500 17.506
20261019080600 17.506
20261019080700 17.506
20261019080800 17.444
20261019080900 17.475
20261019081000 17.460
20261019081100 17.475
20261019081200 17.506
20261019081300 17.551
20261019081400 17.475
20261019081500 17.444
20261019081600 17.444
20261019081700 17.444
20261019081800 17.460
20261019081900 17.399
20261019082000 17.353
20261019082100 17.338
20261019082200 17.322
20261019082300 17.231
20261019082400 17.124
20261019082500 17.093
20261019082600 17.048
20261019082700 17.002
20261019082800 16.895
20261019082900 16.849
20261019083000 16.727
20261019083100 16.666
20261019083200 16.666
20261019083300 16.636
20261019083400 16.575
20261019083500 16.513
20261019083600 16.452
20261019083700 16.407
20261019083800 16.346
20261019083900 16.254
20261019084000 16.147
20261019084100 16.132
20261019084200 15.979
20261019084300 15.872
20261019084400 15.872
20261019084500 15.781
20261019084600 15.735
20261019084700 15.659
20261019084800 15.476
20261019084900 15.430
20261019085000 15.354
20261019085100 15.308
20261019085200 15.231
20261019085300 15.201
20261019085400 15.109
20261019085500 15.048
20261019085600 15.018
20261019085700 14.957
20261019085800 14.896
20261019085900 14.880
20261019090000 14.850
20261019090100 14.789
20261019090200 14.682
20261019090300 14.713
20261019090400 14.682
20261019090500 14.636
20261019090600 14.514
20261019090700 14.453
20261019090800 14.392
20261019090900 14.362
20261019091000 14.300
20261019091100 14.285
20261019091200 14.300
20261019091300 14.224
20261019091400 14.117
20261019091500 14.011
20261019091600 13.843
20261019091700 13.827
20261019091800 13.858
20261019091900 13.888
20261019092000 13.965
20261019092100 13.934
20261019092200 13.827
20261019092300 13.690
20261019092400 13.583
20261019092500 13.522
20261019092600 13.522
20261019092700 13.629
20261019092800 13.598
20261019092900 13.598
20261019093000 13.522
20261019093100 13.461
20261019093200 13.370
20261019093300 13.446
20261019093400 13.370
20261019093500 13.568
20261019093600 13.537
20261019093700 13.370
20261019093800 13.308
20261019093900 13.202
20261019094000 13.141
20261019094100 13.095
20261019094200 13.064
20261019094300 13.080
20261019094400 12.973
20261019094500 12.942
20261019094600 12.851
20261019094700 12.744
20261019094800 12.698
20261019094900 12.667
20261019095000 12.591
20261019095100 12.606
20261019095200 12.591
20261019095300 12.530
20261019095400 12.454
20261019095500 12.393
20261019095600 12.332
20261019095700 12.332
20261019095800 12.316
20261019095900 12.301
20261019100000 12.286
20261019100100 12.240
20261019100200 12.149
20261019100300 12.072
20261019100400 11.996
20261019100500 11.981
20261019100600 11.935
20261019100700 11.950
20261019100800 11.904
20261019100900 11.874
20261019101000 11.904
20261019101100 11.920
20261019101200 11.859
20261019101300 11.874
20261019101400 11.859
20261019101500 11.813
20261019101600 11.767
20261019101700 11.736
20261019101800 11.782
20261019101900 11.752
20261019102000 11.721
20261019102100 11.706
20261019102200 11.691
20261019102300 11.645
20261019102400 11.630
20261019102500 11.630
20261019102600 11.614
20261019102700 11.599
20261019102800 11.492
20261019102900 11.416
20261019103000 11.370
20261019103100 11.309
20261019103200 11.233
20261019103300 11.172
20261019103400 11.126
20261019103500 11.050
20261019103600 11.004
20261019103700 10.973
20261019103800 10.958
20261019103900 10.928
20261019104000 10.912
20261019104100 10.882
20261019104200 10.851
20261019104300 10.805
20261019104400 10.805
20261019104500 10.775
20261019104600 10.714
20261019104700 10.668
20261019104800 10.622
20261019104900 10.561
20261019105000 10.470
20261019105100 10.378
20261019105200 10.287
20261019105300 10.210
20261019105400 10.180
20261019105500 10.164
20261019105600 10.164
20261019105700 10.119
20261019105800 10.088
20261019105900 10.027
20261019110000 9.966
20261019110100 9.951
20261019110200 9.890
20261019110300 9.890
20261019110400 9.875
20261019110500 9.829
20261019110600 9.783
20261019110700 9.691
20261019110800 9.630
20261019110900 9.585
20261019111000 9.554
20261019111100 9.524
20261019111200 9.478
20261019111300 9.432
20261019111400 9.401
20261019111500 9.356
20261019111600 9.340
20261019111700 9.310
20261019111800 9.295
20261019111900 9.264
20261019112000 9.203
20261019112100 9.142
20261019112200 9.081
20261019112300 9.020
20261019112400 8.989
20261019112500 8.944
20261019112600 8.898
20261019112700 8.867
20261019112800 8.821
20261019112900 8.791
20261019113000 8.745
20261019113100 8.715
20261019113200 8.684
20261019113300 8.654
20261019113400 8.638
20261019113500 8.623
20261019113600 8.608
20261019113700 8.577
20261019113800 8.547
20261019113900 8.501
20261019114000 8.486
20261019114100 8.409
20261019114200 8.394
20261019114300 8.379
20261019114400 8.364
20261019114500 8.348
20261019114600 8.333
20261019114700 8.318
20261019114800 8.287
20261019114900 8.257
20261019115000 8.242
20261019115100 8.196
20261019115200 8.165
20261019115300 8.150
20261019115400 8.119
20261019115500 8.104
20261019115600 8.074
20261019115700 8.058
20261019115800 8.028
20261019115900 8.013
20261019120000 7.982
20261019120100 7.952
20261019120200 7.936
20261019120300 7.906
20261019120400 7.875
20261019120500 7.860
20261019120600 7.814
20261019120700 7.799
20261019120800 7.768
20261019120900 7.753
20261019121000 7.723
20261019121100 7.692
20261019121200 7.662
20261019121300 7.616
20261019121400 7.570
20261019121500 7.555
20261019121600 7.524
20261019121700 7.509
20261019121800 7.494
20261019121900 7.478
20261019122000 7.463
20261019122100 7.463
20261019122200 7.463
20261019122300 7.448
20261019122400 7.433
20261019122500 7.417
20261019122600 7.417
20261019122700 7.402
20261019122800 7.387
20261019122900 7.372
20261019123000 7.356
20261019123100 7.341
20261019123200 7.326
20261019123300 7.326
20261019123400 7.311
20261019123500 7.295
20261019123600 7.280
20261019123700 7.265
20261019123800 7.265
20261019123900 7.249
20261019124000 7.249
20261019124100 7.249
20261019124200 7.265
20261019124300 7.265
20261019124400 7.265
20261019124500 7.265
20261019124600 7.265
20261019124700 7.265
20261019124800 7.249
20261019124900 7.234
20261019125000 7.188
20261019125100 7.127
20261019125200 7.097
20261019125300 7.082
20261019125400 7.066
20261019125500 7.051
20261019125600 7.036
20261019125700 7.021
20261019125800 6.990
20261019125900 6.975
20261019130000 6.990
20261019130100 6.990
20261019130200 7.005
20261019130300 7.005
20261019130400 7.005
20261019130500 7.036
20261019130600 7.036
20261019130700 7.097
20261019130800 7.097
20261019130900 7.143
20261019131000 7.234
20261019131100 7.326
20261019131200 7.402
20261019131300 7.417
20261019131400 7.463
20261019131500 7.555
20261019131600 7.570
20261019131700 7.585
20261019131800 7.601
20261019131900 7.601
20261019132000 7.585
20261019132100 7.555
20261019132200 7.539
20261019132300 7.509
20261019132400 7.494
20261019132500 7.478
20261019132600 7.478
20261019132700 7.448
20261019132800 7.417
20261019132900 7.387
20261019133000 7.372
20261019133100 7.356
20261019133200 7.341
20261019133300 7.341
20261019133400 7.341
20261019133500 7.341
20261019133600 7.341
20261019133700 7.326
20261019133800 7.326
20261019133900 7.326
20261019134000 7.326
20261019134100 7.326
20261019134200 7.326
20261019134300 7.326
20261019134400 7.326
20261019134500 7.326
20261019134600 7.326
20261019134700 7.326
20261019134800 7.326
20261019134900 7.326
20261019135000 7.341
20261019135100 7.372
20261019135200 7.402
20261019135300 7.448
20261019135400 7.509
20261019135500 7.555
20261019135600 7.616
20261019135700 7.616
20261019135800 7.646
20261019135900 7.646
20261019140000 7.662
20261019140100 7.646
20261019140200 7.631
20261019140300 7.677
20261019140400 7.707
20261019140500 7.707
20261019140600 7.692
20261019140700 7.707
20261019140800 7.753
20261019140900 7.799
20261019141000 7.845
20261019141100 7.860
20261019141200 7.906
20261019141300 7.936
20261019141400 7.982
20261019141500 8.028
20261019141600 8.104
20261019141700 8.165
20261019141800 8.165
20261019141900 8.165
20261019142000 8.180
20261019142100 8.196
20261019142200 8.226
20261019142300 8.257
20261019142400 8.394
20261019142500 8.532
20261019142600 8.547
20261019142700 8.669
20261019142800 8.837
20261019142900 8.913
20261019143000 8.959
20261019143100 9.050
20261019143200 9.203
20261019143300 9.264
20261019143400 9.310
20261019143500 9.356
20261019143600 9.417
20261019143700 9.462
20261019143800 9.493
20261019143900 9.615
20261019144000 9.646
20261019144100 9.707
20261019144200 9.768
20261019144300 9.768
20261019144400 9.737
20261019144500 9.691
20261019144600 9.585
20261019144700 9.600
20261019144800 9.630
20261019144900 9.646
20261019145000 9.661
20261019145100 9.600
20261019145200 9.493
20261019145300 9.478
20261019145400 9.371
20261019145500 9.478
20261019145600 9.646
20261019145700 9.676
20261019145800 9.859
20261019145900 10.012
20261019150000 9.936
20261019150100 9.859
20261019150200 9.890
20261019150300 9.875
20261019150400 9.890
20261019150500 9.920
20261019150600 9.920
20261019150700 10.073
20261019150800 10.210
20261019150900 10.226
20261019151000 10.226
20261019151100 10.149
20261019151200 10.256
20261019151300 10.363
20261019151400 10.332
20261019151500 10.424
20261019151600 10.500
20261019151700 10.409
20261019151800 10.378
20261019151900 10.256
20261019152000 9.905
20261019152100 9.966
20261019152200 10.439
20261019152300 10.668
20261019152400 10.897
20261019152500 10.912
20261019152600 10.821
20261019152700 10.897
20261019152800 10.928
20261019152900 10.928
20261019153000 10.821
20261019153100 10.622
20261019153200 10.180
20261019153300 10.027
20261019153400 9.905
20261019153500 9.951
20261019153600 10.119
20261019153700 10.149
20261019153800 10.012
20261019153900 10.073
20261019154000 10.256
20261019154100 10.287
20261019154200 10.348
20261019154300 10.363
20261019154400 10.393
20261019154500 10.516
20261019154600 10.699
20261019154700 10.882
20261019154800 10.973
20261019154900 10.958
20261019155000 10.867
20261019155100 10.821
20261019155200 10.668
20261019155300 10.638
20261019155400 10.653
20261019155500 10.607
20261019155600 10.622
20261019155700 10.668
20261019155800 10.790
20261019155900 10.775
20261019160000 10.790
20261019160100 10.821
20261019160200 10.912
20261019160300 10.989
20261019160400 11.004
20261019160500 11.019
20261019160600 11.065
20261019160700 11.111
20261019160800 11.095
20261019160900 11.111
20261019161000 11.157
20261019161100 11.202
20261019161200 11.324
20261019161300 11.462
20261019161400 11.599
20261019161500 11.767
20261019161600 11.767
20261019161700 11.904
20261019161800 11.904
20261019161900 11.569
20261019162000 11.416
20261019162100 11.431
20261019162200 11.767
20261019162300 12.118
20261019162400 12.332
20261019162500 12.408
20261019162600 12.439
20261019162700 12.484
20261019162800 12.561
20261019162900 12.652
20261019163000 12.774
20261019163100 12.820
20261019163200 12.866
20261019163300 12.927
20261019163400 12.957
20261019163500 13.003
20261019163600 13.003
20261019163700 13.049
20261019163800 13.125
20261019163900 13.217
20261019164000 13.232
20261019164100 13.354
20261019164200 13.507
20261019164300 13.553
20261019164400 13.507
20261019164500 13.492
20261019164600 13.476
20261019164700 13.492
20261019164800 13.492
20261019164900 13.522
20261019165000 13.659
20261019165100 13.782
20261019165200 13.873
20261019165300 13.965
20261019165400 14.148
20261019165500 14.392
20261019165600 14.331
20261019165700 14.270
20261019165800 14.117
20261019165900 14.194
20261019170000 14.178
20261019170100 14.133
20261019170200 14.087
20261019170300 14.087
20261019170400 14.270
20261019170500 14.316
20261019170600 14.346
20261019170700 14.362
20261019170800 14.484
20261019170900 14.667
20261019171000 14.697
20261019171100 14.682
20261019171200 14.667
20261019171300 14.621
20261019171400 14.590
20261019171500 14.560
20261019171600 14.529
20261019171700 14.545
20261019171800 14.545
20261019171900 14.575
20261019172000 14.636
20261019172100 14.728
20261019172200 14.850
20261019172300 14.850
20261019172400 14.896
20261019172500 14.957
20261019172600 14.987
20261019172700 15.033
20261019172800 15.018
20261019172900 15.018
20261019173000 15.018
20261019173100 15.079
20261019173200 15.186
20261019173300 15.201
20261019173400 15.293
20261019173500 15.354
20261019173600 15.384
20261019173700 15.445
20261019173800 15.521
20261019173900 15.552
20261019174000 15.582
20261019174100 15.613
20261019174200 15.705
20261019174300 15.689
20261019174400 15.674
20261019174500 15.750
20261019174600 15.842
20261019174700 15.888
20261019174800 15.888
20261019174900 15.903
20261019175000 16.025
20261019175100 16.208
20261019175200 16.452
20261019175300 16.590
20261019175400 16.681
20261019175500 16.666
20261019175600 16.651
20261019175700 16.697
20261019175800 16.666
20261019175900 16.651
20261019180000 16.636
20261019180100 16.636
20261019180200 16.651
20261019180300 16.651
20261019180400 16.651
20261019180500 16.681
20261019180600 16.727
20261019180700 16.727
20261019180800 16.712
20261019180900 16.727
20261019181000 16.742
20261019181100 16.788
20261019181200 16.803
20261019181300 16.834
20261019181400 16.865
20261019181500 16.865
20261019181600 16.849
20261019181700 16.880
20261019181800 16.895
20261019181900 17.032
20261019182000 17.139
20261019182100 17.216
20261019182200 17.216
20261019182300 17.216
20261019182400 17.231
20261019182500 17.231
20261019182600 17.261
20261019182700 17.307
20261019182800 17.322
20261019182900 17.353
20261019183000 17.429
20261019183100 17.460
20261019183200 17.475
20261019183300 17.506
20261019183400 17.521
20261019183500 17.521
20261019183600 17.521
20261019183700 17.475
20261019183800 17.429
20261019183900 17.399
20261019184000 17.383
20261019184100 17.429
20261019184200 17.444
20261019184300 17.475
20261019184400 17.536
20261019184500 17.597
20261019184600 17.643
20261019184700 17.673
20261019184800 17.719
20261019184900 17.734
20261019185000 17.750
20261019185100 17.765
20261019185200 17.780
20261019185300 17.780
20261019185400 17.795
20261019185500 17.795
20261019185600 17.811
20261019185700 17.872
20261019185800 17.902
20261019185900 17.948
20261019190000 17.994
20261019190100 17.963
20261019190200 17.948
20261019190300 17.933
20261019190400 17.948
20261019190500 17.948
20261019190600 17.963
20261019190700 17.979
20261019190800 17.979
20261019190900 17.994
20261019191000 17.994
20261019191100 18.009
20261019191200 18.024
20261019191300 18.040
20261019191400 18.040
20261019191500 18.070
20261019191600 18.055
20261019191700 18.085
20261019191800 18.436
20261019191900 18.574
20261019192000 18.589
20261019192100 18.635
20261019192200 18.543
20261019192300 18.681
20261019192400 18.665
20261019192500 18.604
20261019192600 18.559
20261019192700 18.543
20261019192800 18.391
20261019192900 18.345
20261019193000 18.360
20261019193100 18.299
20261019193200 18.299
20261019193300 18.223
20261019193400 18.208
20261019193500 18.070
20261019193600 17.918
20261019193700 17.673
20261019193800 17.597
20261019193900 17.582
20261019194000 17.551
20261019194100 17.567
20261019194200 17.567
20261019194300 17.414
20261019194400 17.444
20261019194500 17.475
20261019194600 17.536
20261019194700 17.536
20261019194800 17.536
20261019194900 17.551
20261019195000 17.567
20261019195100 17.567
20261019195200 17.567
20261019195300 17.567
20261019195400 17.582
20261019195500 17.567
20261019195600 17.582
20261019195700 17.582
20261019195800 17.582
20261019195900 17.582
20261019200000 17.567
20261019200100 17.567
20261019200200 17.567
20261019200300 17.582
20261019200400 17.582
20261019200500 17.582
20261019200600 17.582
20261019200700 17.582
20261019200800 17.582
20261019200900 17.582
20261019201000 17.597
20261019201100 17.597
20261019201200 17.597
20261019201300 17.490
20261019201400 17.429
20261019201500 17.383
20261019201600 17.414
20261019201700 17.429
20261019201800 17.383
20261019201900 17.399
20261019202000 17.368
20261019202100 17.353
20261019202200 17.338
20261019202300 17.322
20261019202400 17.277
20261019202500 17.246
20261019202600 17.231
20261019202700 17.185
20261019202800 17.292
20261019202900 17.307
20261019203000 17.216
20261019203100 17.170
20261019203200 17.154
20261019203300 17.124
20261019203400 17.093
20261019203500 17.109
20261019203600 16.880
20261019203700 16.788
20261019203800 16.788
20261019203900 16.819
20261019204000 16.803
20261019204100 16.819
20261019204200 16.819
20261019204300 16.819
20261019204400 16.788
20261019204500 16.758
20261019204600 16.697
20261019204700 16.666
20261019204800 16.666
20261019204900 16.636
20261019205000 16.590
20261019205100 16.559
20261019205200 16.513
20261019205300 16.483
20261019205400 16.468
20261019205500 16.407
20261019205600 16.315
20261019205700 16.330
20261019205800 16.330
20261019205900 16.285
20261019210000 16.162
20261019210100 15.995
20261019210200 15.949
20261019210300 15.857
20261019210400 15.766
20261019210500 15.781
20261019210600 15.720
20261019210700 15.659
20261019210800 15.644
20261019210900 15.521
20261019211000 15.399
20261019211100 15.399
20261019211200 15.277
20261019211300 15.231
20261019211400 15.064
20261019211500 14.926
20261019211600 14.835
20261019211700 14.774
20261019211800 14.682
20261019211900 14.621
20261019212000 14.545
20261019212100 14.484
20261019212200 14.392
20261019212300 14.316
20261019212400 14.255
20261019212500 14.194
20261019212600 14.148
20261019212700 14.133
20261019212800 14.072
20261019212900 14.072
20261019213000 14.056
20261019213100 14.056
20261019213200 14.041
20261019213300 14.011
20261019213400 14.011
20261019213500 14.026
20261019213600 14.026
20261019213700 14.041
20261019213800 14.011
20261019213900 13.949
20261019214000 13.858
20261019214100 13.812
20261019214200 13.782
20261019214300 13.782
20261019214400 13.782
20261019214500 13.705
20261019214600 13.659
20261019214700 13.583
20261019214800 13.507
20261019214900 13.415
20261019215000 13.339
20261019215100 13.217
20261019215200 13.202
20261019215300 13.110
20261019215400 13.263
20261019215500 13.156
20261019215600 13.110
20261019215700 12.957
20261019215800 12.866
20261019215900 12.805
20261019220000 12.881
20261019220100 12.667
20261019220200 12.637
20261019220300 12.530
20261019220400 12.530
20261019220500 12.561
20261019220600 12.591
20261019220700 12.622
20261019220800 12.561
20261019220900 12.545
20261019221000 12.606
20261019221100 12.408
20261019221200 12.225
20261019221300 12.164
20261019221400 12.164
20261019221500 12.240
20261019221600 12.225
20261019221700 12.088
20261019221800 12.088
20261019221900 12.026
20261019222000 11.965
20261019222100 11.813
20261019222200 11.798
20261019222300 11.767
20261019222400 11.813
20261019222500 11.782
20261019222600 11.782
20261019222700 11.736
20261019222800 11.691
20261019222900 11.614
20261019223000 11.523
20261019223100 11.477
20261019223200 11.462
20261019223300 11.446
20261019223400 11.370
20261019223500 11.324
20261019223600 11.309
20261019223700 11.279
20261019223800 11.263
20261019223900 11.202
20261019224000 11.157
20261019224100 11.111
20261019224200 11.095
20261019224300 11.095
20261019224400 11.111
20261019224500 11.111
20261019224600 11.095
20261019224700 11.065
20261019224800 11.034
20261019224900 10.989
20261019225000 10.989
20261019225100 10.958
20261019225200 10.943
20261019225300 10.943
20261019225400 10.897
20261019225500 10.897
20261019225600 10.851
20261019225700 10.851
20261019225800 10.821
20261019225900 10.775
20261019230000 10.744
20261019230100 10.744
20261019230200 10.699
20261019230300 10.683
20261019230400 10.653
20261019230500 10.622
20261019230600 10.592
20261019230700 10.577
20261019230800 10.546
20261019230900 10.516
20261019231000 10.424
20261019231100 10.378
20261019231200 10.302
20261019231300 10.317
20261019231400 10.302
20261019231500 10.302
20261019231600 10.256
20261019231700 10.210
20261019231800 10.164
20261019231900 10.134
20261019232000 10.088
20261019232100 10.058
20261019232200 10.012
20261019232300 9.981
20261019232400 9.936
20261019232500 9.905
20261019232600 9.859
20261019232700 9.798
20261019232800 9.768
20261019232900 9.676
20261019233000 9.585
20261019233100 9.569
20261019233200 9.524
20261019233300 9.462
20261019233400 9.371
20261019233500 9.325
20261019233600 9.249
20261019233700 9.203
20261019233800 9.127
20261019233900 9.081
20261019234000 9.050
20261019234100 9.020
20261019234200 8.989
20261019234300 8.959
20261019234400 8.913
20261019234500 8.852
20261019234600 8.806
20261019234700 8.776
20261019234800 8.745
20261019234900 8.684
20261019235000 8.638
20261019235100 8.547
20261019235200 8.516
20261019235300 8.470
20261019235400 8.425
20261019235500 8.379
20261019235600 8.318
20261019235700 8.287
20261019235800 8.257
20261019235900 8.226
20261019240000 8.180