#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260419000100 8.821
20260419000200 8.852
20260419000300 8.928
20260419000400 8.959
20260419000500 8.989
20260419000600 9.005
20260419000700 9.035
20260419000800 9.050
20260419000900 9.066
20260419001000 9.142
20260419001100 9.188
20260419001200 9.127
20260419001300 9.279
20260419001400 9.386
20260419001500 9.493
20260419001600 9.569
20260419001700 9.569
20260419001800 9.676
20260419001900 9.844
20260419002000 9.920
20260419002100 10.027
20260419002200 10.134
20260419002300 10.134
20260419002400 10.195
20260419002500 10.241
20260419002600 10.256
20260419002700 10.271
20260419002800 10.271
20260419002900 10.241
20260419003000 10.409
20260419003100 10.607
20260419003200 10.622
20260419003300 10.561
20260419003400 10.607
20260419003500 10.775
20260419003600 10.790
20260419003700 10.867
20260419003800 10.912
20260419003900 10.867
20260419004000 10.973
20260419004100 11.111
20260419004200 11.187
20260419004300 11.187
20260419004400 11.141
20260419004500 11.202
20260419004600 11.294
20260419004700 11.431
20260419004800 11.538
20260419004900 11.462
20260419005000 11.477
20260419005100 11.538
20260419005200 11.645
20260419005300 11.752
20260419005400 11.843
20260419005500 11.920
20260419005600 12.042
20260419005700 12.103
20260419005800 12.103
20260419005900 12.164
20260419010000 12.332
20260419010100 12.439
20260419010200 12.515
20260419010300 12.500
20260419010400 12.530
20260419010500 12.561
20260419010600 12.622
20260419010700 12.667
20260419010800 12.835
20260419010900 12.927
20260419011000 12.973
20260419011100 13.018
20260419011200 13.125
20260419011300 13.186
20260419011400 13.308
20260419011500 13.415
20260419011600 13.476
20260419011700 13.492
20260419011800 13.492
20260419011900 13.629
20260419012000 13.766
20260419012100 13.797
20260419012200 13.858
20260419012300 13.843
20260419012400 13.827
20260419012500 13.705
20260419012600 13.873
20260419012700 13.980
20260419012800 13.980
20260419012900 14.026
20260419013000 14.072
20260419013100 14.117
20260419013200 14.178
20260419013300 14.224
20260419013400 14.285
20260419013500 14.362
20260419013600 14.499
20260419013700 14.545
20260419013800 14.636
20260419013900 14.713
20260419014000 14.774
20260419014100 14.850
20260419014200 14.865
20260419014300 14.896
20260419014400 14.896
20260419014500 14.926
20260419014600 14.987
20260419014700 15.033
20260419014800 15.048
20260419014900 15.094
20260419015000 15.155
20260419015100 15.293
20260419015200 15.445
20260419015300 15.460
20260419015400 15.445
20260419015500 15.445
20260419015600 15.445
20260419015700 15.476
20260419015800 15.567
20260419015900 15.598
20260419020000 15.644
20260419020100 15.674
20260419020200 15.689
20260419020300 15.720
20260419020400 15.735
20260419020500 15.735
20260419020600 15.735
20260419020700 15.720
20260419020800 15.735
20260419020900 15.750
20260419021000 15.811
20260419021100 15.872
20260419021200 15.979
20260419021300 16.010
20260419021400 16.040
20260419021500 16.071
20260419021600 16.040
20260419021700 16.025
20260419021800 16.086
20260419021900 16.132
20260419022000 16.193
20260419022100 16.269
20260419022200 16.315
20260419022300 16.361
20260419022400 16.376
20260419022500 16.391
20260419022600 16.391
20260419022700 16.422
20260419022800 16.498
20260419022900 16.513
20260419023000 16.590
20260419023100 16.605
20260419023200 16.651
20260419023300 16.697
20260419023400 16.819
20260419023500 16.819
20260419023600 16.880
20260419023700 16.926
20260419023800 16.941
20260419023900 16.971
20260419024000 16.987
20260419024100 16.987
20260419024200 16.987
20260419024300 16.987
20260419024400 16.987
20260419024500 16.987
20260419024600 17.002
20260419024700 17.017
20260419024800 17.048
20260419024900 17.078
20260419025000 17.139
20260419025100 17.170
20260419025200 17.231
20260419025300 17.277
20260419025400 17.307
20260419025500 17.338
20260419025600 17.368
20260419025700 17.368
20260419025800 17.383
20260419025900 17.414
20260419030000 17.429
20260419030100 17.460
20260419030200 17.490
20260419030300 17.490
20260419030400 17.506
20260419030500 17.521
20260419030600 17.521
20260419030700 17.521
20260419030800 17.521
20260419030900 17.521
20260419031000 17.521
20260419031100 17.536
20260419031200 17.536
20260419031300 17.536
20260419031400 17.536
20260419031500 17.521
20260419031600 17.536
20260419031700 17.536
20260419031800 17.536
20260419031900 17.582
20260419032000 17.689
20260419032100 17.765
20260419032200 17.811
20260419032300 17.811
20260419032400 17.750
20260419032500 17.673
20260419032600 17.658
20260419032700 17.673
20260419032800 17.582
20260419032900 17.612
20260419033000 17.612
20260419033100 17.582
20260419033200 17.582
20260419033300 17.521
20260419033400 17.506
20260419033500 17.490
20260419033600 17.460
20260419033700 17.429
20260419033800 17.383
20260419033900 17.338
20260419034000 17.307
20260419034100 17.292
20260419034200 17.261
20260419034300 17.185
20260419034400 17.170
20260419034500 17.154
20260419034600 17.093
20260419034700 17.078
20260419034800 17.032
20260419034900 17.017
20260419035000 17.002
20260419035100 17.002
20260419035200 17.002
20260419035300 16.971
20260419035400 16.971
20260419035500 16.987
20260419035600 16.910
20260419035700 16.819
20260419035800 16.758
20260419035900 16.651
20260419040000 16.620
20260419040100 16.559
20260419040200 16.452
20260419040300 16.330
20260419040400 16.269
20260419040500 16.239
20260419040600 16.040
20260419040700 16.086
20260419040800 16.010
20260419040900 16.086
20260419041000 16.056
20260419041100 15.934
20260419041200 15.735
20260419041300 -777.0
20260419041400 -777.0
20260419041500 -777.0
20260419041600 15.369
20260419041700 15.354
20260419041800 15.201
20260419041900 15.125
20260419042000 15.079
20260419042100 15.064
20260419042200 15.048
20260419042300 15.033
20260419042400 15.018
20260419042500 15.003
20260419042600 15.003
20260419042700 14.972
20260419042800 14.911
20260419042900 14.865
20260419043000 14.713
20260419043100 14.697
20260419043200 14.682
20260419043300 14.667
20260419043400 14.667
20260419043500 14.621
20260419043600 14.545
20260419043700 14.484
20260419043800 14.407
20260419043900 14.362
20260419044000 14.316
20260419044100 14.285
20260419044200 14.194
20260419044300 14.102
20260419044400 14.026
20260419044500 13.965
20260419044600 13.858
20260419044700 13.843
20260419044800 13.827
20260419044900 13.736
20260419045000 13.553
20260419045100 13.507
20260419045200 13.446
20260419045300 13.400
20260419045400 13.354
20260419045500 13.293
20260419045600 13.171
20260419045700 13.064
20260419045800 13.003
20260419045900 12.881
20260419050000 12.790
20260419050100 12.729
20260419050200 12.652
20260419050300 12.591
20260419050400 12.515
20260419050500 12.545
20260419050600 12.469
20260419050700 12.393
20260419050800 12.347
20260419050900 12.301
20260419051000 12.255
20260419051100 12.240
20260419051200 12.225
20260419051300 12.255
20260419051400 12.240
20260419051500 12.164
20260419051600 12.042
20260419051700 11.904
20260419051800 11.904
20260419051900 11.859
20260419052000 11.798
20260419052100 11.675
20260419052200 11.599
20260419052300 11.523
20260419052400 11.416
20260419052500 11.324
20260419052600 11.157
20260419052700 11.126
20260419052800 11.095
20260419052900 11.080
20260419053000 11.095
20260419053100 11.095
20260419053200 10.989
20260419053300 10.943
20260419053400 10.912
20260419053500 10.897
20260419053600 10.897
20260419053700 10.943
20260419053800 10.912
20260419053900 10.836
20260419054000 10.790
20260419054100 10.760
20260419054200 10.729
20260419054300 10.699
20260419054400 10.668
20260419054500 10.561
20260419054600 10.485
20260419054700 10.424
20260419054800 10.241
20260419054900 10.317
20260419055000 10.302
20260419055100 10.317
20260419055200 10.317
20260419055300 10.332
20260419055400 10.317
20260419055500 10.241
20260419055600 10.164
20260419055700 10.119
20260419055800 10.088
20260419055900 10.073
20260419060000 10.058
20260419060100 10.012
20260419060200 10.042
20260419060300 9.997
20260419060400 9.951
20260419060500 9.829
20260419060600 9.752
20260419060700 9.661
20260419060800 9.569
20260419060900 9.493
20260419061000 9.432
20260419061100 9.371
20260419061200 9.279
20260419061300 9.234
20260419061400 9.218
20260419061500 9.203
20260419061600 9.173
20260419061700 9.173
20260419061800 9.050
20260419061900 8.928
20260419062000 8.806
20260419062100 8.699
20260419062200 8.638
20260419062300 8.593
20260419062400 8.547
20260419062500 8.562
20260419062600 8.532
20260419062700 8.547
20260419062800 8.532
20260419062900 8.516
20260419063000 8.486
20260419063100 8.470
20260419063200 8.470
20260419063300 8.486
20260419063400 8.486
20260419063500 8.470
20260419063600 8.425
20260419063700 8.409
20260419063800 8.379
20260419063900 8.379
20260419064000 8.318
20260419064100 8.242
20260419064200 8.196
20260419064300 8.150
20260419064400 8.104
20260419064500 8.074
20260419064600 8.043
20260419064700 7.997
20260419064800 7.997
20260419064900 7.952
20260419065000 7.906
20260419065100 7.875
20260419065200 7.845
20260419065300 7.799
20260419065400 7.768
20260419065500 7.707
20260419065600 7.616
20260419065700 7.555
20260419065800 7.509
20260419065900 7.402
20260419070000 7.372
20260419070100 -777.0
20260419070200 -777.0
20260419070300 -777.0
20260419070400 7.188
20260419070500 7.188
20260419070600 7.173
20260419070700 7.143
20260419070800 7.112
20260419070900 7.082
20260419071000 7.051
20260419071100 7.021
20260419071200 7.005
20260419071300 6.960
20260419071400 6.914
20260419071500 6.883
20260419071600 6.883
20260419071700 6.868
20260419071800 6.837
20260419071900 6.822
20260419072000 6.837
20260419072100 6.822
20260419072200 6.792
20260419072300 6.776
20260419072400 6.761
20260419072500 6.731
20260419072600 6.700
20260419072700 6.700
20260419072800 6.685
20260419072900 6.670
20260419073000 6.685
20260419073100 6.654
20260419073200 6.639
20260419073300 6.578
20260419073400 6.563
20260419073500 6.563
20260419073600 6.517
20260419073700 6.456
20260419073800 6.410
20260419073900 6.395
20260419074000 6.395
20260419074100 6.334
20260419074200 6.319
20260419074300 6.257
20260419074400 6.227
20260419074500 6.212
20260419074600 6.181
20260419074700 6.135
20260419074800 6.120
20260419074900 6.090
20260419075000 6.074
20260419075100 6.059
20260419075200 6.044
20260419075300 6.013
20260419075400 5.952
20260419075500 5.891
20260419075600 5.800
20260419075700 5.769
20260419075800 5.754
20260419075900 5.739
20260419080000 5.739
20260419080100 5.723
20260419080200 5.693
20260419080300 5.647
20260419080400 5.601
20260419080500 5.555
20260419080600 5.525
20260419080700 5.479
20260419080800 5.433
20260419080900 5.418
20260419081000 5.372
20260419081100 5.357
20260419081200 5.311
20260419081300 5.281
20260419081400 5.204
20260419081500 5.189
20260419081600 5.113
20260419081700 5.098
20260419081800 4.991
20260419081900 4.960
20260419082000 4.930
20260419082100 4.899
20260419082200 4.823
20260419082300 4.792
20260419082400 4.762
20260419082500 4.716
20260419082600 4.685
20260419082700 4.670
20260419082800 4.640
20260419082900 4.594
20260419083000 4.579
20260419083100 4.548
20260419083200 4.518
20260419083300 4.472
20260419083400 4.441
20260419083500 4.426
20260419083600 4.365
20260419083700 4.304
20260419083800 4.319
20260419083900 4.258
20260419084000 4.197
20260419084100 4.167
20260419084200 4.212
20260419084300 4.212
20260419084400 4.182
20260419084500 4.167
20260419084600 4.106
20260419084700 4.121
20260419084800 4.014
20260419084900 4.014
20260419085000 4.014
20260419085100 3.999
20260419085200 3.999
20260419085300 3.968
20260419085400 3.968
20260419085500 3.953
20260419085600 3.922
20260419085700 3.968
20260419085800 3.999
20260419085900 3.938
20260419090000 3.922
20260419090100 3.968
20260419090200 3.922
20260419090300 3.846
20260419090400 3.800
20260419090500 3.785
20260419090600 3.785
20260419090700 3.785
20260419090800 3.785
20260419090900 3.755
20260419091000 3.709
20260419091100 3.709
20260419091200 3.678
20260419091300 3.648
20260419091400 3.648
20260419091500 3.648
20260419091600 3.602
20260419091700 3.541
20260419091800 3.480
20260419091900 3.449
20260419092000 3.419
20260419092100 3.403
20260419092200 3.403
20260419092300 3.403
20260419092400 3.419
20260419092500 3.434
20260419092600 3.449
20260419092700 3.434
20260419092800 3.419
20260419092900 3.419
20260419093000 3.388
20260419093100 3.388
20260419093200 3.403
20260419093300 3.373
20260419093400 3.358
20260419093500 3.342
20260419093600 3.342
20260419093700 3.342
20260419093800 3.342
20260419093900 3.342
20260419094000 3.358
20260419094100 3.358
20260419094200 3.358
20260419094300 3.358
20260419094400 3.373
20260419094500 3.358
20260419094600 3.358
20260419094700 3.373
20260419094800 3.342
20260419094900 -777.0
20260419095000 -777.0
20260419095100 -777.0
20260419095200 3.388
20260419095300 3.403
20260419095400 3.419
20260419095500 3.495
20260419095600 3.571
20260419095700 3.632
20260419095800 3.693
20260419095900 3.739
20260419100000 3.770
20260419100100 3.785
20260419100200 3.785
20260419100300 3.755
20260419100400 3.739
20260419100500 3.739
20260419100600 3.724
20260419100700 3.693
20260419100800 3.663
20260419100900 3.648
20260419101000 3.632
20260419101100 3.617
20260419101200 3.617
20260419101300 3.632
20260419101400 3.648
20260419101500 3.663
20260419101600 3.663
20260419101700 3.693
20260419101800 3.724
20260419101900 3.739
20260419102000 3.739
20260419102100 3.770
20260419102200 3.770
20260419102300 3.785
20260419102400 3.816
20260419102500 3.861
20260419102600 3.922
20260419102700 3.999
20260419102800 4.060
20260419102900 4.090
20260419103000 4.090
20260419103100 4.121
20260419103200 4.136
20260419103300 4.106
20260419103400 4.121
20260419103500 4.182
20260419103600 4.197
20260419103700 4.243
20260419103800 4.350
20260419103900 4.350
20260419104000 4.334
20260419104100 4.487
20260419104200 4.792
20260419104300 4.853
20260419104400 4.899
20260419104500 4.930
20260419104600 5.067
20260419104700 5.189
20260419104800 5.265
20260419104900 5.281
20260419105000 5.342
20260419105100 5.403
20260419105200 5.449
20260419105300 5.479
20260419105400 5.555
20260419105500 5.586
20260419105600 5.647
20260419105700 5.693
20260419105800 5.784
20260419105900 5.861
20260419110000 5.937
20260419110100 5.998
20260419110200 6.013
20260419110300 6.044
20260419110400 6.044
20260419110500 6.090
20260419110600 6.105
20260419110700 6.135
20260419110800 6.151
20260419110900 6.227
20260419111000 6.288
20260419111100 6.319
20260419111200 6.349
20260419111300 6.380
20260419111400 6.502
20260419111500 6.654
20260419111600 6.761
20260419111700 6.776
20260419111800 6.776
20260419111900 6.715
20260419112000 6.700
20260419112100 6.776
20260419112200 6.776
20260419112300 6.807
20260419112400 6.853
20260419112500 6.898
20260419112600 6.898
20260419112700 6.990
20260419112800 7.082
20260419112900 7.127
20260419113000 7.173
20260419113100 7.204
20260419113200 7.173
20260419113300 7.173
20260419113400 7.295
20260419113500 7.311
20260419113600 7.433
20260419113700 7.555
20260419113800 7.585
20260419113900 7.524
20260419114000 7.509
20260419114100 7.509
20260419114200 7.448
20260419114300 7.402
20260419114400 7.417
20260419114500 7.494
20260419114600 7.555
20260419114700 7.692
20260419114800 7.723
20260419114900 7.753
20260419115000 7.784
20260419115100 7.799
20260419115200 7.875
20260419115300 7.921
20260419115400 7.967
20260419115500 8.013
20260419115600 8.028
20260419115700 8.135
20260419115800 8.287
20260419115900 8.409
20260419120000 8.669
20260419120100 8.745
20260419120200 8.806
20260419120300 8.745
20260419120400 8.791
20260419120500 8.791
20260419120600 8.791
20260419120700 8.821
20260419120800 8.760
20260419120900 8.715
20260419121000 8.684
20260419121100 8.684
20260419121200 8.669
20260419121300 8.638
20260419121400 8.608
20260419121500 8.562
20260419121600 8.562
20260419121700 8.608
20260419121800 8.638
20260419121900 8.638
20260419122000 8.638
20260419122100 8.608
20260419122200 8.608
20260419122300 8.638
20260419122400 8.654
20260419122500 8.699
20260419122600 8.745
20260419122700 8.806
20260419122800 8.837
20260419122900 8.867
20260419123000 8.867
20260419123100 8.867
20260419123200 8.913
20260419123300 8.928
20260419123400 9.005
20260419123500 8.989
20260419123600 9.020
20260419123700 9.111
20260419123800 9.264
20260419123900 9.417
20260419124000 9.447
20260419124100 9.493
20260419124200 9.539
20260419124300 9.569
20260419124400 9.585
20260419124500 9.691
20260419124600 9.905
20260419124700 9.966
20260419124800 10.027
20260419124900 10.119
20260419125000 10.119
20260419125100 10.180
20260419125200 10.348
20260419125300 10.546
20260419125400 10.653
20260419125500 10.714
20260419125600 10.805
20260419125700 10.882
20260419125800 10.912
20260419125900 10.928
20260419130000 10.943
20260419130100 10.897
20260419130200 10.897
20260419130300 10.943
20260419130400 11.050
20260419130500 11.080
20260419130600 11.172
20260419130700 11.187
20260419130800 11.340
20260419130900 11.508
20260419131000 11.569
20260419131100 11.523
20260419131200 11.523
20260419131300 11.538
20260419131400 11.691
20260419131500 11.706
20260419131600 11.614
20260419131700 11.706
20260419131800 11.782
20260419131900 11.904
20260419132000 12.057
20260419132100 12.088
20260419132200 12.133
20260419132300 11.981
20260419132400 11.981
20260419132500 12.057
20260419132600 12.088
20260419132700 12.225
20260419132800 12.393
20260419132900 12.500
20260419133000 12.606
20260419133100 12.667
20260419133200 12.652
20260419133300 12.576
20260419133400 12.698
20260419133500 12.790
20260419133600 12.851
20260419133700 12.927
20260419133800 12.988
20260419133900 13.049
20260419134000 13.125
20260419134100 13.217
20260419134200 13.263
20260419134300 13.202
20260419134400 13.141
20260419134500 13.125
20260419134600 13.125
20260419134700 13.186
20260419134800 13.186
20260419134900 13.171
20260419135000 13.125
20260419135100 13.110
20260419135200 13.171
20260419135300 13.278
20260419135400 13.308
20260419135500 13.202
20260419135600 13.186
20260419135700 13.202
20260419135800 13.247
20260419135900 13.278
20260419140000 13.308
20260419140100 13.461
20260419140200 13.553
20260419140300 13.782
20260419140400 13.812
20260419140500 13.888
20260419140600 13.980
20260419140700 14.056
20260419140800 14.072
20260419140900 14.117
20260419141000 14.148
20260419141100 14.285
20260419141200 14.423
20260419141300 14.468
20260419141400 14.514
20260419141500 14.529
20260419141600 14.529
20260419141700 14.514
20260419141800 14.499
20260419141900 14.545
20260419142000 14.621
20260419142100 14.621
20260419142200 14.636
20260419142300 14.590
20260419142400 14.514
20260419142500 14.438
20260419142600 14.407
20260419142700 14.407
20260419142800 14.423
20260419142900 14.484
20260419143000 14.529
20260419143100 14.697
20260419143200 14.850
20260419143300 14.957
20260419143400 15.109
20260419143500 15.216
20260419143600 15.277
20260419143700 15.323
20260419143800 15.399
20260419143900 15.460
20260419144000 15.476
20260419144100 15.506
20260419144200 15.537
20260419144300 15.537
20260419144400 15.537
20260419144500 15.552
20260419144600 15.567
20260419144700 15.582
20260419144800 15.567
20260419144900 15.567
20260419145000 15.598
20260419145100 15.613
20260419145200 15.644
20260419145300 15.659
20260419145400 15.659
20260419145500 15.659
20260419145600 15.659
20260419145700 15.659
20260419145800 15.659
20260419145900 15.720
20260419150000 15.750
20260419150100 15.781
20260419150200 15.903
20260419150300 16.025
20260419150400 16.101
20260419150500 16.147
20260419150600 16.178
20260419150700 16.208
20260419150800 16.224
20260419150900 16.254
20260419151000 16.254
20260419151100 16.269
20260419151200 16.285
20260419151300 16.269
20260419151400 16.285
20260419151500 16.285
20260419151600 16.285
20260419151700 16.285
20260419151800 16.300
20260419151900 16.300
20260419152000 16.300
20260419152100 16.300
20260419152200 16.300
20260419152300 16.300
20260419152400 16.315
20260419152500 16.315
20260419152600 16.315
20260419152700 16.330
20260419152800 16.330
20260419152900 16.330
20260419153000 16.315
20260419153100 16.330
20260419153200 16.330
20260419153300 16.330
20260419153400 16.330
20260419153500 16.330
20260419153600 16.346
20260419153700 16.376
20260419153800 16.422
20260419153900 16.437
20260419154000 16.468
20260419154100 16.544
20260419154200 16.575
20260419154300 16.590
20260419154400 16.590
20260419154500 16.590
20260419154600 16.605
20260419154700 16.590
20260419154800 16.605
20260419154900 16.590
20260419155000 16.605
20260419155100 16.590
20260419155200 16.605
20260419155300 16.605
20260419155400 16.590
20260419155500 16.590
20260419155600 16.590
20260419155700 16.575
20260419155800 16.575
20260419155900 16.559
20260419160000 16.559
20260419160100 16.575
20260419160200 16.544
20260419160300 16.544
20260419160400 16.544
20260419160500 16.559
20260419160600 16.544
20260419160700 16.544
20260419160800 16.513
20260419160900 16.468
20260419161000 16.437
20260419161100 16.437
20260419161200 16.407
20260419161300 16.361
20260419161400 16.346
20260419161500 16.330
20260419161600 16.330
20260419161700 16.330
20260419161800 16.330
20260419161900 16.300
20260419162000 16.285
20260419162100 16.239
20260419162200 16.224
20260419162300 16.162
20260419162400 16.117
20260419162500 16.025
20260419162600 15.964
20260419162700 15.934
20260419162800 15.872
20260419162900 15.811
20260419163000 15.674
20260419163100 15.674
20260419163200 15.628
20260419163300 15.582
20260419163400 15.582
20260419163500 15.582
20260419163600 15.476
20260419163700 15.430
20260419163800 15.369
20260419163900 15.354
20260419164000 15.323
20260419164100 15.247
20260419164200 15.216
20260419164300 15.170
20260419164400 14.972
20260419164500 14.926
20260419164600 14.896
20260419164700 14.850
20260419164800 14.789
20260419164900 14.789
20260419165000 14.758
20260419165100 14.728
20260419165200 14.713
20260419165300 14.713
20260419165400 14.682
20260419165500 14.667
20260419165600 14.636
20260419165700 14.575
20260419165800 14.499
20260419165900 14.499
20260419170000 14.499
20260419170100 14.468
20260419170200 14.438
20260419170300 14.407
20260419170400 14.362
20260419170500 14.331
20260419170600 14.255
20260419170700 14.072
20260419170800 14.087
20260419170900 13.995
20260419171000 13.980
20260419171100 13.888
20260419171200 13.843
20260419171300 13.797
20260419171400 13.751
20260419171500 13.675
20260419171600 13.644
20260419171700 13.537
20260419171800 13.415
20260419171900 13.339
20260419172000 13.308
20260419172100 13.278
20260419172200 13.232
20260419172300 13.125
20260419172400 13.003
20260419172500 12.957
20260419172600 12.912
20260419172700 12.866
20260419172800 12.805
20260419172900 12.744
20260419173000 12.683
20260419173100 12.393
20260419173200 12.316
20260419173300 12.286
20260419173400 12.133
20260419173500 12.088
20260419173600 12.042
20260419173700 11.935
20260419173800 11.752
20260419173900 11.660
20260419174000 11.645
20260419174100 11.630
20260419174200 11.538
20260419174300 11.508
20260419174400 11.477
20260419174500 11.401
20260419174600 11.385
20260419174700 11.355
20260419174800 11.279
20260419174900 11.218
20260419175000 11.202
20260419175100 11.126
20260419175200 11.050
20260419175300 11.004
20260419175400 10.928
20260419175500 10.897
20260419175600 10.867
20260419175700 10.867
20260419175800 10.836
20260419175900 10.760
20260419180000 10.729
20260419180100 10.744
20260419180200 10.729
20260419180300 10.714
20260419180400 10.653
20260419180500 10.592
20260419180600 10.546
20260419180700 10.500
20260419180800 10.470
20260419180900 10.439
20260419181000 10.256
20260419181100 10.195
20260419181200 10.134
20260419181300 10.134
20260419181400 10.088
20260419181500 10.058
20260419181600 10.103
20260419181700 10.073
20260419181800 10.073
20260419181900 10.058
20260419182000 10.042
20260419182100 9.966
20260419182200 9.936
20260419182300 9.920
20260419182400 9.875
20260419182500 9.859
20260419182600 9.844
20260419182700 9.783
20260419182800 9.752
20260419182900 9.737
20260419183000 9.676
20260419183100 9.569
20260419183200 9.508
20260419183300 9.462
20260419183400 9.447
20260419183500 9.401
20260419183600 9.234
20260419183700 9.142
20260419183800 9.066
20260419183900 9.020
20260419184000 8.989
20260419184100 8.944
20260419184200 8.898
20260419184300 8.883
20260419184400 8.852
20260419184500 8.852
20260419184600 8.821
20260419184700 8.715
20260419184800 8.684
20260419184900 8.654
20260419185000 8.654
20260419185100 8.638
20260419185200 8.608
20260419185300 8.486
20260419185400 8.272
20260419185500 8.226
20260419185600 8.165
20260419185700 8.074
20260419185800 8.043
20260419185900 8.028
20260419190000 7.967
20260419190100 7.936
20260419190200 7.875
20260419190300 7.784
20260419190400 7.723
20260419190500 7.692
20260419190600 7.692
20260419190700 7.723
20260419190800 7.799
20260419190900 7.768
20260419191000 7.692
20260419191100 7.646
20260419191200 7.555
20260419191300 7.509
20260419191400 7.524
20260419191500 7.509
20260419191600 7.433
20260419191700 7.463
20260419191800 7.463
20260419191900 7.463
20260419192000 7.463
20260419192100 7.463
20260419192200 7.387
20260419192300 7.341
20260419192400 7.326
20260419192500 7.249
20260419192600 7.188
20260419192700 7.112
20260419192800 7.082
20260419192900 7.036
20260419193000 7.036
20260419193100 7.005
20260419193200 6.944
20260419193300 6.914
20260419193400 6.883
20260419193500 6.853
20260419193600 6.868
20260419193700 6.853
20260419193800 6.822
20260419193900 6.776
20260419194000 6.700
20260419194100 6.608
20260419194200 6.502
20260419194300 6.441
20260419194400 6.425
20260419194500 6.380
20260419194600 6.303
20260419194700 6.273
20260419194800 6.212
20260419194900 6.212
20260419195000 6.166
20260419195100 6.105
20260419195200 6.013
20260419195300 5.983
20260419195400 5.952
20260419195500 5.922
20260419195600 5.769
20260419195700 5.708
20260419195800 5.647
20260419195900 5.632
20260419200000 5.616
20260419200100 5.601
20260419200200 5.555
20260419200300 5.510
20260419200400 5.494
20260419200500 5.494
20260419200600 5.510
20260419200700 5.479
20260419200800 5.433
20260419200900 5.372
20260419201000 5.281
20260419201100 5.265
20260419201200 5.265
20260419201300 5.265
20260419201400 5.204
20260419201500 5.113
20260419201600 5.067
20260419201700 5.037
20260419201800 5.006
20260419201900 4.975
20260419202000 4.960
20260419202100 4.945
20260419202200 4.930
20260419202300 4.914
20260419202400 4.899
20260419202500 4.930
20260419202600 4.930
20260419202700 4.930
20260419202800 4.930
20260419202900 4.914
20260419203000 4.884
20260419203100 4.838
20260419203200 4.808
20260419203300 4.777
20260419203400 4.762
20260419203500 4.777
20260419203600 4.808
20260419203700 4.808
20260419203800 4.792
20260419203900 4.777
20260419204000 4.762
20260419204100 4.731
20260419204200 4.701
20260419204300 4.655
20260419204400 4.624
20260419204500 4.609
20260419204600 4.609
20260419204700 4.624
20260419204800 4.594
20260419204900 4.548
20260419205000 4.518
20260419205100 4.487
20260419205200 4.457
20260419205300 4.457
20260419205400 4.457
20260419205500 4.457
20260419205600 4.426
20260419205700 4.411
20260419205800 4.411
20260419205900 4.411
20260419210000 4.411
20260419210100 4.411
20260419210200 4.396
20260419210300 4.365
20260419210400 4.350
20260419210500 4.319
20260419210600 4.319
20260419210700 4.304
20260419210800 4.289
20260419210900 4.273
20260419211000 4.273
20260419211100 4.243
20260419211200 4.228
20260419211300 4.197
20260419211400 4.197
20260419211500 4.182
20260419211600 4.167
20260419211700 4.182
20260419211800 4.151
20260419211900 4.136
20260419212000 4.106
20260419212100 4.075
20260419212200 4.060
20260419212300 4.060
20260419212400 4.044
20260419212500 4.044
20260419212600 4.044
20260419212700 4.029
20260419212800 4.014
20260419212900 3.983
20260419213000 3.953
20260419213100 3.892
20260419213200 3.846
20260419213300 3.800
20260419213400 3.755
20260419213500 3.739
20260419213600 3.739
20260419213700 3.724
20260419213800 3.678
20260419213900 3.632
20260419214000 3.617
20260419214100 3.602
20260419214200 3.587
20260419214300 3.587
20260419214400 3.602
20260419214500 3.602
20260419214600 3.571
20260419214700 3.571
20260419214800 3.571
20260419214900 3.556
20260419215000 3.556
20260419215100 3.526
20260419215200 3.480
20260419215300 3.434
20260419215400 3.449
20260419215500 3.449
20260419215600 3.419
20260419215700 3.388
20260419215800 3.373
20260419215900 3.342
20260419220000 3.297
20260419220100 3.281
20260419220200 3.281
20260419220300 3.297
20260419220400 3.312
20260419220500 3.297
20260419220600 3.281
20260419220700 3.281
20260419220800 3.251
20260419220900 3.205
20260419221000 3.159
20260419221100 3.144
20260419221200 3.175
20260419221300 3.175
20260419221400 3.190
20260419221500 3.281
20260419221600 3.403
20260419221700 3.510
20260419221800 3.709
20260419221900 3.861
20260419222000 3.953
20260419222100 3.983
20260419222200 3.953
20260419222300 3.907
20260419222400 3.877
20260419222500 3.846
20260419222600 3.800
20260419222700 3.770
20260419222800 3.739
20260419222900 3.693
20260419223000 3.663
20260419223100 3.648
20260419223200 3.648
20260419223300 3.648
20260419223400 3.678
20260419223500 3.648
20260419223600 3.602
20260419223700 3.556
20260419223800 3.571
20260419223900 3.678
20260419224000 3.678
20260419224100 3.663
20260419224200 3.648
20260419224300 3.632
20260419224400 3.617
20260419224500 3.632
20260419224600 3.632
20260419224700 3.648
20260419224800 3.663
20260419224900 3.693
20260419225000 3.709
20260419225100 3.770
20260419225200 3.816
20260419225300 3.861
20260419225400 3.938
20260419225500 4.029
20260419225600 4.090
20260419225700 4.121
20260419225800 4.167
20260419225900 4.182
20260419230000 4.182
20260419230100 4.182
20260419230200 4.243
20260419230300 4.411
20260419230400 4.624
20260419230500 4.731
20260419230600 4.701
20260419230700 4.716
20260419230800 4.808
20260419230900 4.960
20260419231000 5.006
20260419231100 5.159
20260419231200 5.326
20260419231300 5.388
20260419231400 5.388
20260419231500 5.388
20260419231600 5.403
20260419231700 5.418
20260419231800 5.464
20260419231900 5.510
20260419232000 5.601
20260419232100 5.678
20260419232200 5.708
20260419232300 5.739
20260419232400 5.739
20260419232500 5.800
20260419232600 5.937
20260419232700 5.967
20260419232800 6.013
20260419232900 5.983
20260419233000 5.967
20260419233100 5.952
20260419233200 5.983
20260419233300 6.013
20260419233400 5.983
20260419233500 5.967
20260419233600 5.998
20260419233700 6.059
20260419233800 5.983
20260419233900 6.013
20260419234000 5.998
20260419234100 6.044
20260419234200 6.090
20260419234300 6.151
20260419234400 6.273
20260419234500 6.349
20260419234600 6.410
20260419234700 6.502
20260419234800 6.624
20260419234900 6.624
20260419235000 6.593
20260419235100 6.608
20260419235200 6.731
20260419235300 6.990
20260419235400 7.051
20260419235500 7.234
20260419235600 7.372
20260419235700 7.295
20260419235800 7.341
20260419235900 7.509
20260419240000 7.402