#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261017000100 10.943
20261017000200 10.943
20261017000300 10.912
20261017000400 10.882
20261017000500 10.836
20261017000600 10.790
20261017000700 10.805
20261017000800 10.760
20261017000900 10.714
20261017001000 10.744
20261017001100 10.851
20261017001200 10.958
20261017001300 11.004
20261017001400 11.050
20261017001500 11.080
20261017001600 11.111
20261017001700 11.126
20261017001800 11.187
20261017001900 11.202
20261017002000 11.218
20261017002100 11.233
20261017002200 11.248
20261017002300 11.248
20261017002400 11.263
20261017002500 11.263
20261017002600 11.279
20261017002700 11.294
20261017002800 11.157
20261017002900 11.126
20261017003000 11.202
20261017003100 11.324
20261017003200 11.370
20261017003300 11.416
20261017003400 11.492
20261017003500 11.477
20261017003600 11.508
20261017003700 11.614
20261017003800 11.706
20261017003900 11.645
20261017004000 11.706
20261017004100 11.782
20261017004200 11.813
20261017004300 11.859
20261017004400 11.889
20261017004500 11.950
20261017004600 12.011
20261017004700 12.042
20261017004800 12.149
20261017004900 12.194
20261017005000 12.316
20261017005100 12.362
20261017005200 12.439
20261017005300 12.530
20261017005400 12.851
20261017005500 12.927
20261017005600 13.156
20261017005700 13.232
20261017005800 13.293
20261017005900 13.370
20261017010000 13.385
20261017010100 13.415
20261017010200 13.431
20261017010300 13.415
20261017010400 13.385
20261017010500 13.446
20261017010600 13.415
20261017010700 13.461
20261017010800 13.507
20261017010900 13.522
20261017011000 13.568
20261017011100 13.629
20261017011200 13.782
20261017011300 13.949
20261017011400 13.995
20261017011500 14.026
20261017011600 14.026
20261017011700 14.056
20261017011800 14.056
20261017011900 14.026
20261017012000 14.011
20261017012100 13.995
20261017012200 13.965
20261017012300 13.965
20261017012400 14.026
20261017012500 14.011
20261017012600 14.026
20261017012700 13.995
20261017012800 13.949
20261017012900 14.041
20261017013000 13.980
20261017013100 14.041
20261017013200 14.209
20261017013300 14.423
20261017013400 14.316
20261017013500 14.362
20261017013600 14.362
20261017013700 14.346
20261017013800 14.438
20261017013900 14.545
20261017014000 14.545
20261017014100 14.575
20261017014200 14.545
20261017014300 14.636
20261017014400 14.682
20261017014500 14.804
20261017014600 14.743
20261017014700 14.789
20261017014800 14.774
20261017014900 14.804
20261017015000 14.865
20261017015100 14.774
20261017015200 14.880
20261017015300 15.094
20261017015400 15.201
20261017015500 15.369
20261017015600 15.293
20261017015700 15.399
20261017015800 15.460
20261017015900 15.582
20261017020000 15.674
20261017020100 15.842
20261017020200 15.796
20261017020300 15.750
20261017020400 15.750
20261017020500 15.781
20261017020600 15.766
20261017020700 15.842
20261017020800 15.796
20261017020900 15.903
20261017021000 16.071
20261017021100 16.269
20261017021200 16.513
20261017021300 16.681
20261017021400 16.742
20261017021500 16.773
20261017021600 16.758
20261017021700 16.834
20261017021800 16.926
20261017021900 16.926
20261017022000 16.987
20261017022100 16.880
20261017022200 16.834
20261017022300 16.971
20261017022400 17.109
20261017022500 17.231
20261017022600 17.170
20261017022700 17.216
20261017022800 17.338
20261017022900 17.338
20261017023000 17.368
20261017023100 17.399
20261017023200 17.506
20261017023300 17.536
20261017023400 17.567
20261017023500 17.567
20261017023600 17.551
20261017023700 17.490
20261017023800 17.567
20261017023900 17.628
20261017024000 17.643
20261017024100 17.673
20261017024200 17.673
20261017024300 17.734
20261017024400 17.826
20261017024500 17.857
20261017024600 17.887
20261017024700 17.902
20261017024800 17.933
20261017024900 17.963
20261017025000 18.024
20261017025100 18.055
20261017025200 18.116
20261017025300 18.085
20261017025400 18.116
20261017025500 18.208
20261017025600 18.269
20261017025700 18.314
20261017025800 18.299
20261017025900 18.375
20261017030000 18.345
20261017030100 18.452
20261017030200 18.574
20261017030300 18.681
20261017030400 18.772
20261017030500 18.757
20261017030600 18.742
20261017030700 18.742
20261017030800 18.757
20261017030900 18.757
20261017031000 18.772
20261017031100 18.849
20261017031200 18.940
20261017031300 19.047
20261017031400 19.154
20261017031500 19.169
20261017031600 19.215
20261017031700 19.306
20261017031800 19.367
20261017031900 19.444
20261017032000 19.505
20261017032100 19.551
20261017032200 19.627
20261017032300 19.657
20261017032400 19.703
20261017032500 19.749
20261017032600 19.780
20261017032700 19.825
20261017032800 19.902
20261017032900 19.947
20261017033000 19.978
20261017033100 20.024
20261017033200 19.993
20261017033300 20.008
20261017033400 20.070
20261017033500 20.039
20261017033600 20.085
20261017033700 20.176
20261017033800 20.222
20261017033900 20.283
20261017034000 20.314
20261017034100 20.421
20261017034200 20.497
20261017034300 20.512
20261017034400 20.649
20261017034500 20.649
20261017034600 20.619
20261017034700 20.619
20261017034800 20.772
20261017034900 20.939
20261017035000 21.062
20261017035100 21.092
20261017035200 21.138
20261017035300 21.153
20261017035400 21.199
20261017035500 21.245
20261017035600 21.275
20261017035700 21.290
20261017035800 21.306
20261017035900 21.428
20261017040000 21.489
20261017040100 21.550
20261017040200 21.596
20261017040300 21.626
20261017040400 21.672
20261017040500 21.718
20261017040600 21.733
20261017040700 21.748
20261017040800 21.809
20261017040900 21.855
20261017041000 21.916
20261017041100 22.008
20261017041200 22.054
20261017041300 22.130
20261017041400 22.176
20261017041500 22.221
20261017041600 22.221
20261017041700 22.206
20261017041800 22.176
20261017041900 22.176
20261017042000 22.206
20261017042100 22.252
20261017042200 22.283
20261017042300 22.298
20261017042400 22.344
20261017042500 22.420
20261017042600 22.435
20261017042700 22.435
20261017042800 22.511
20261017042900 22.588
20261017043000 22.634
20261017043100 22.664
20261017043200 22.710
20261017043300 22.756
20261017043400 22.786
20261017043500 22.786
20261017043600 22.817
20261017043700 22.862
20261017043800 22.862
20261017043900 22.908
20261017044000 22.939
20261017044100 22.969
20261017044200 23.061
20261017044300 23.076
20261017044400 23.122
20261017044500 23.152
20261017044600 23.168
20261017044700 23.198
20261017044800 23.244
20261017044900 23.351
20261017045000 23.381
20261017045100 23.427
20261017045200 23.473
20261017045300 23.488
20261017045400 23.519
20261017045500 23.549
20261017045600 23.549
20261017045700 23.565
20261017045800 23.534
20261017045900 23.519
20261017050000 23.519
20261017050100 23.488
20261017050200 23.458
20261017050300 23.442
20261017050400 23.397
20261017050500 23.412
20261017050600 23.397
20261017050700 23.397
20261017050800 23.397
20261017050900 23.412
20261017051000 23.412
20261017051100 23.427
20261017051200 23.458
20261017051300 23.488
20261017051400 23.519
20261017051500 23.549
20261017051600 23.580
20261017051700 23.610
20261017051800 23.641
20261017051900 23.656
20261017052000 23.656
20261017052100 23.671
20261017052200 23.702
20261017052300 23.717
20261017052400 23.732
20261017052500 23.732
20261017052600 23.732
20261017052700 23.763
20261017052800 23.778
20261017052900 23.793
20261017053000 23.793
20261017053100 23.809
20261017053200 23.809
20261017053300 23.809
20261017053400 23.809
20261017053500 23.824
20261017053600 23.824
20261017053700 23.763
20261017053800 23.641
20261017053900 23.366
20261017054000 23.152
20261017054100 23.168
20261017054200 23.076
20261017054300 23.061
20261017054400 23.091
20261017054500 23.214
20261017054600 23.229
20261017054700 23.229
20261017054800 23.244
20261017054900 23.244
20261017055000 23.259
20261017055100 23.259
20261017055200 23.336
20261017055300 23.488
20261017055400 23.549
20261017055500 23.565
20261017055600 23.534
20261017055700 23.427
20261017055800 23.412
20261017055900 23.412
20261017060000 23.397
20261017060100 23.397
20261017060200 23.397
20261017060300 23.336
20261017060400 23.320
20261017060500 23.336
20261017060600 23.320
20261017060700 23.305
20261017060800 23.046
20261017060900 23.214
20261017061000 23.214
20261017061100 23.122
20261017061200 23.122
20261017061300 23.091
20261017061400 23.015
20261017061500 23.091
20261017061600 23.091
20261017061700 23.076
20261017061800 23.061
20261017061900 23.030
20261017062000 22.695
20261017062100 22.801
20261017062200 22.771
20261017062300 22.695
20261017062400 22.649
20261017062500 22.557
20261017062600 22.511
20261017062700 22.496
20261017062800 22.481
20261017062900 22.450
20261017063000 22.435
20261017063100 22.420
20261017063200 22.374
20261017063300 22.344
20261017063400 22.298
20261017063500 22.252
20261017063600 22.206
20261017063700 22.191
20261017063800 22.176
20261017063900 22.099
20261017064000 22.099
20261017064100 22.084
20261017064200 21.962
20261017064300 21.886
20261017064400 21.870
20261017064500 21.855
20261017064600 21.825
20261017064700 21.794
20261017064800 21.764
20261017064900 21.703
20261017065000 21.672
20261017065100 21.657
20261017065200 21.626
20261017065300 21.611
20261017065400 21.565
20261017065500 21.565
20261017065600 21.504
20261017065700 21.489
20261017065800 21.489
20261017065900 21.458
20261017070000 21.428
20261017070100 21.382
20261017070200 21.321
20261017070300 21.245
20261017070400 21.168
20261017070500 21.229
20261017070600 21.184
20261017070700 21.092
20261017070800 20.985
20261017070900 20.848
20261017071000 20.649
20261017071100 20.512
20261017071200 20.451
20261017071300 20.436
20261017071400 20.405
20261017071500 20.344
20261017071600 20.283
20261017071700 20.253
20261017071800 20.192
20261017071900 20.146
20261017072000 20.085
20261017072100 20.039
20261017072200 19.963
20261017072300 19.917
20261017072400 19.856
20261017072500 19.825
20261017072600 19.795
20261017072700 19.703
20261017072800 19.688
20261017072900 19.657
20261017073000 19.627
20261017073100 19.566
20261017073200 19.551
20261017073300 19.367
20261017073400 19.398
20261017073500 19.398
20261017073600 19.367
20261017073700 19.337
20261017073800 19.276
20261017073900 19.245
20261017074000 19.139
20261017074100 19.093
20261017074200 19.062
20261017074300 18.894
20261017074400 18.925
20261017074500 18.879
20261017074600 18.849
20261017074700 18.818
20261017074800 18.711
20261017074900 18.681
20261017075000 18.589
20261017075100 18.574
20261017075200 18.482
20261017075300 18.436
20261017075400 18.375
20261017075500 18.238
20261017075600 18.253
20261017075700 18.223
20261017075800 18.192
20261017075900 18.177
20261017080000 18.208
20261017080100 18.162
20261017080200 18.055
20261017080300 17.948
20261017080400 17.841
20261017080500 17.933
20261017080600 17.902
20261017080700 17.857
20261017080800 17.841
20261017080900 17.780
20261017081000 17.704
20261017081100 17.719
20261017081200 17.689
20261017081300 17.643
20261017081400 17.551
20261017081500 17.536
20261017081600 17.475
20261017081700 17.399
20261017081800 17.338
20261017081900 17.277
20261017082000 17.292
20261017082100 17.154
20261017082200 17.170
20261017082300 17.078
20261017082400 17.093
20261017082500 17.063
20261017082600 17.002
20261017082700 16.956
20261017082800 16.910
20261017082900 16.849
20261017083000 16.773
20261017083100 16.452
20261017083200 16.407
20261017083300 16.391
20261017083400 16.391
20261017083500 16.376
20261017083600 16.346
20261017083700 16.285
20261017083800 16.269
20261017083900 16.254
20261017084000 16.162
20261017084100 16.086
20261017084200 15.979
20261017084300 15.811
20261017084400 15.766
20261017084500 15.674
20261017084600 15.644
20261017084700 15.567
20261017084800 15.460
20261017084900 15.415
20261017085000 15.415
20261017085100 15.384
20261017085200 15.369
20261017085300 15.354
20261017085400 15.354
20261017085500 15.323
20261017085600 15.277
20261017085700 15.262
20261017085800 15.247
20261017085900 15.201
20261017090000 15.155
20261017090100 15.155
20261017090200 15.125
20261017090300 15.079
20261017090400 15.048
20261017090500 14.972
20261017090600 14.880
20261017090700 14.835
20261017090800 14.789
20261017090900 14.758
20261017091000 14.728
20261017091100 14.713
20261017091200 14.636
20261017091300 14.560
20261017091400 14.529
20261017091500 14.514
20261017091600 14.499
20261017091700 14.438
20261017091800 14.407
20261017091900 14.346
20261017092000 14.285
20261017092100 14.209
20261017092200 14.178
20261017092300 14.133
20261017092400 14.117
20261017092500 14.072
20261017092600 14.041
20261017092700 14.011
20261017092800 13.949
20261017092900 13.919
20261017093000 13.873
20261017093100 13.843
20261017093200 13.797
20261017093300 13.751
20261017093400 13.705
20261017093500 13.675
20261017093600 13.629
20261017093700 13.583
20261017093800 13.553
20261017093900 13.492
20261017094000 13.461
20261017094100 13.400
20261017094200 13.354
20261017094300 13.308
20261017094400 13.278
20261017094500 13.247
20261017094600 13.202
20261017094700 13.156
20261017094800 13.110
20261017094900 13.080
20261017095000 13.018
20261017095100 12.957
20261017095200 12.927
20261017095300 12.881
20261017095400 12.851
20261017095500 12.805
20261017095600 12.774
20261017095700 12.729
20261017095800 12.683
20261017095900 12.652
20261017100000 12.606
20261017100100 12.545
20261017100200 12.515
20261017100300 12.484
20261017100400 12.439
20261017100500 12.423
20261017100600 12.393
20261017100700 12.362
20261017100800 12.301
20261017100900 12.240
20261017101000 12.179
20261017101100 12.149
20261017101200 12.118
20261017101300 12.103
20261017101400 12.072
20261017101500 12.042
20261017101600 12.011
20261017101700 11.965
20261017101800 11.935
20261017101900 11.920
20261017102000 11.874
20261017102100 11.843
20261017102200 11.828
20261017102300 11.782
20261017102400 11.752
20261017102500 11.706
20261017102600 11.645
20261017102700 11.599
20261017102800 11.569
20261017102900 11.553
20261017103000 11.538
20261017103100 11.523
20261017103200 11.492
20261017103300 11.446
20261017103400 11.416
20261017103500 11.416
20261017103600 11.385
20261017103700 11.370
20261017103800 11.355
20261017103900 11.309
20261017104000 11.279
20261017104100 11.248
20261017104200 11.233
20261017104300 11.202
20261017104400 11.187
20261017104500 11.157
20261017104600 11.126
20261017104700 11.080
20261017104800 11.065
20261017104900 11.050
20261017105000 11.034
20261017105100 11.004
20261017105200 10.989
20261017105300 10.958
20261017105400 10.943
20261017105500 10.912
20261017105600 10.882
20261017105700 10.882
20261017105800 10.851
20261017105900 10.836
20261017110000 10.805
20261017110100 10.775
20261017110200 10.760
20261017110300 10.729
20261017110400 10.699
20261017110500 10.683
20261017110600 10.668
20261017110700 10.653
20261017110800 10.638
20261017110900 10.622
20261017111000 10.592
20261017111100 10.561
20261017111200 10.531
20261017111300 10.516
20261017111400 10.485
20261017111500 10.454
20261017111600 10.439
20261017111700 10.424
20261017111800 10.424
20261017111900 10.393
20261017112000 10.378
20261017112100 10.363
20261017112200 10.348
20261017112300 10.332
20261017112400 10.317
20261017112500 10.317
20261017112600 10.302
20261017112700 10.287
20261017112800 10.287
20261017112900 10.287
20261017113000 10.287
20261017113100 10.271
20261017113200 10.256
20261017113300 10.256
20261017113400 10.210
20261017113500 10.180
20261017113600 10.164
20261017113700 10.164
20261017113800 10.164
20261017113900 10.164
20261017114000 10.164
20261017114100 10.134
20261017114200 10.134
20261017114300 10.119
20261017114400 10.103
20261017114500 10.088
20261017114600 10.058
20261017114700 10.042
20261017114800 9.997
20261017114900 9.966
20261017115000 9.936
20261017115100 9.920
20261017115200 9.936
20261017115300 9.981
20261017115400 10.058
20261017115500 10.149
20261017115600 10.317
20261017115700 10.454
20261017115800 10.577
20261017115900 10.577
20261017120000 10.775
20261017120100 10.775
20261017120200 10.775
20261017120300 10.760
20261017120400 10.729
20261017120500 10.699
20261017120600 10.683
20261017120700 10.683
20261017120800 10.653
20261017120900 10.622
20261017121000 10.531
20261017121100 10.470
20261017121200 10.363
20261017121300 10.302
20261017121400 10.241
20261017121500 10.210
20261017121600 10.195
20261017121700 10.195
20261017121800 10.195
20261017121900 10.195
20261017122000 10.210
20261017122100 10.210
20261017122200 10.226
20261017122300 10.241
20261017122400 10.256
20261017122500 10.271
20261017122600 10.287
20261017122700 10.302
20261017122800 10.302
20261017122900 10.332
20261017123000 10.348
20261017123100 10.393
20261017123200 10.424
20261017123300 10.470
20261017123400 10.500
20261017123500 10.531
20261017123600 10.561
20261017123700 10.592
20261017123800 10.592
20261017123900 10.607
20261017124000 10.607
20261017124100 10.607
20261017124200 10.668
20261017124300 10.699
20261017124400 10.714
20261017124500 10.744
20261017124600 10.790
20261017124700 10.805
20261017124800 10.821
20261017124900 10.867
20261017125000 10.912
20261017125100 10.958
20261017125200 11.019
20261017125300 11.080
20261017125400 11.095
20261017125500 11.111
20261017125600 11.126
20261017125700 11.157
20261017125800 11.172
20261017125900 11.218
20261017130000 11.248
20261017130100 11.279
20261017130200 11.324
20261017130300 11.370
20261017130400 11.401
20261017130500 11.431
20261017130600 11.462
20261017130700 11.508
20261017130800 11.538
20261017130900 11.569
20261017131000 11.584
20261017131100 11.614
20261017131200 11.660
20261017131300 11.706
20261017131400 11.798
20261017131500 11.828
20261017131600 11.874
20261017131700 11.935
20261017131800 11.981
20261017131900 12.072
20261017132000 12.149
20261017132100 12.194
20261017132200 12.255
20261017132300 12.347
20261017132400 12.408
20261017132500 12.500
20261017132600 12.606
20261017132700 12.606
20261017132800 12.652
20261017132900 12.637
20261017133000 12.667
20261017133100 12.667
20261017133200 12.698
20261017133300 12.698
20261017133400 12.683
20261017133500 12.698
20261017133600 12.667
20261017133700 12.683
20261017133800 12.713
20261017133900 12.759
20261017134000 12.790
20261017134100 12.942
20261017134200 12.957
20261017134300 12.957
20261017134400 12.866
20261017134500 12.881
20261017134600 12.912
20261017134700 13.034
20261017134800 13.186
20261017134900 13.232
20261017135000 13.324
20261017135100 13.400
20261017135200 13.431
20261017135300 13.461
20261017135400 13.476
20261017135500 13.492
20261017135600 13.492
20261017135700 13.553
20261017135800 13.537
20261017135900 13.537
20261017140000 13.507
20261017140100 13.492
20261017140200 13.507
20261017140300 13.568
20261017140400 13.659
20261017140500 13.721
20261017140600 13.705
20261017140700 13.766
20261017140800 13.782
20261017140900 13.812
20261017141000 13.919
20261017141100 13.949
20261017141200 13.995
20261017141300 14.056
20261017141400 14.133
20261017141500 14.209
20261017141600 14.209
20261017141700 14.209
20261017141800 14.239
20261017141900 14.316
20261017142000 14.362
20261017142100 14.453
20261017142200 14.545
20261017142300 14.575
20261017142400 14.758
20261017142500 14.926
20261017142600 15.048
20261017142700 15.094
20261017142800 15.186
20261017142900 15.140
20261017143000 15.140
20261017143100 15.170
20261017143200 15.231
20261017143300 15.277
20261017143400 15.338
20261017143500 15.415
20261017143600 15.537
20261017143700 15.521
20261017143800 15.552
20261017143900 15.537
20261017144000 15.567
20261017144100 15.750
20261017144200 15.872
20261017144300 16.025
20261017144400 15.934
20261017144500 15.872
20261017144600 15.888
20261017144700 16.010
20261017144800 16.269
20261017144900 16.376
20261017145000 16.468
20261017145100 16.513
20261017145200 16.575
20261017145300 16.727
20261017145400 16.895
20261017145500 16.926
20261017145600 16.910
20261017145700 16.895
20261017145800 16.910
20261017145900 16.926
20261017150000 16.987
20261017150100 17.063
20261017150200 17.170
20261017150300 17.170
20261017150400 17.185
20261017150500 17.231
20261017150600 17.231
20261017150700 17.292
20261017150800 17.322
20261017150900 17.338
20261017151000 17.353
20261017151100 17.353
20261017151200 17.399
20261017151300 17.414
20261017151400 17.414
20261017151500 17.460
20261017151600 17.551
20261017151700 17.582
20261017151800 17.628
20261017151900 17.643
20261017152000 17.734
20261017152100 17.841
20261017152200 17.887
20261017152300 17.902
20261017152400 17.933
20261017152500 17.948
20261017152600 17.948
20261017152700 17.948
20261017152800 17.979
20261017152900 18.009
20261017153000 18.070
20261017153100 18.055
20261017153200 18.055
20261017153300 18.055
20261017153400 18.101
20261017153500 18.085
20261017153600 18.116
20261017153700 18.131
20261017153800 18.192
20261017153900 18.284
20261017154000 18.330
20261017154100 18.360
20261017154200 18.391
20261017154300 18.436
20261017154400 18.543
20261017154500 18.543
20261017154600 18.589
20261017154700 18.620
20261017154800 18.650
20261017154900 18.665
20261017155000 18.711
20261017155100 18.757
20261017155200 18.788
20261017155300 18.833
20261017155400 18.894
20261017155500 18.910
20261017155600 18.940
20261017155700 18.940
20261017155800 18.971
20261017155900 19.016
20261017160000 19.032
20261017160100 19.062
20261017160200 19.123
20261017160300 19.093
20261017160400 19.200
20261017160500 19.245
20261017160600 19.291
20261017160700 19.306
20261017160800 19.322
20261017160900 19.337
20261017161000 19.367
20261017161100 19.413
20261017161200 19.459
20261017161300 19.551
20261017161400 19.657
20261017161500 19.719
20261017161600 19.749
20261017161700 19.825
20261017161800 19.871
20261017161900 19.856
20261017162000 19.932
20261017162100 19.963
20261017162200 19.993
20261017162300 20.008
20261017162400 20.054
20261017162500 20.070
20261017162600 20.085
20261017162700 20.176
20261017162800 20.253
20261017162900 20.283
20261017163000 20.314
20261017163100 20.329
20261017163200 20.329
20261017163300 20.329
20261017163400 20.314
20261017163500 20.298
20261017163600 20.314
20261017163700 20.298
20261017163800 20.283
20261017163900 20.268
20261017164000 20.222
20261017164100 20.222
20261017164200 20.207
20261017164300 20.207
20261017164400 20.222
20261017164500 20.268
20261017164600 20.298
20261017164700 20.360
20261017164800 20.421
20261017164900 20.482
20261017165000 20.543
20261017165100 20.619
20261017165200 20.711
20261017165300 20.741
20261017165400 20.787
20261017165500 20.802
20261017165600 20.817
20261017165700 20.817
20261017165800 20.848
20261017165900 20.894
20261017170000 20.939
20261017170100 20.955
20261017170200 20.955
20261017170300 20.970
20261017170400 20.985
20261017170500 21.016
20261017170600 21.046
20261017170700 21.077
20261017170800 21.107
20261017170900 21.138
20261017171000 21.153
20261017171100 21.184
20261017171200 21.199
20261017171300 21.229
20261017171400 21.260
20261017171500 21.290
20261017171600 21.321
20261017171700 21.352
20261017171800 21.367
20261017171900 21.413
20261017172000 21.443
20261017172100 21.458
20261017172200 21.489
20261017172300 21.519
20261017172400 21.519
20261017172500 21.535
20261017172600 21.550
20261017172700 21.550
20261017172800 21.565
20261017172900 21.580
20261017173000 21.580
20261017173100 21.596
20261017173200 21.596
20261017173300 21.611
20261017173400 21.611
20261017173500 21.626
20261017173600 21.626
20261017173700 21.642
20261017173800 21.642
20261017173900 21.642
20261017174000 21.657
20261017174100 21.657
20261017174200 21.657
20261017174300 21.657
20261017174400 21.672
20261017174500 21.657
20261017174600 21.596
20261017174700 21.550
20261017174800 21.580
20261017174900 21.306
20261017175000 21.107
20261017175100 21.092
20261017175200 21.077
20261017175300 21.107
20261017175400 21.123
20261017175500 21.138
20261017175600 21.138
20261017175700 21.153
20261017175800 21.153
20261017175900 21.168
20261017180000 21.168
20261017180100 21.184
20261017180200 21.184
20261017180300 21.199
20261017180400 21.199
20261017180500 21.199
20261017180600 21.199
20261017180700 21.214
20261017180800 21.229
20261017180900 21.229
20261017181000 21.260
20261017181100 21.275
20261017181200 21.290
20261017181300 21.306
20261017181400 21.306
20261017181500 21.306
20261017181600 21.321
20261017181700 21.275
20261017181800 21.321
20261017181900 21.199
20261017182000 21.214
20261017182100 21.138
20261017182200 21.153
20261017182300 21.123
20261017182400 21.138
20261017182500 21.168
20261017182600 21.123
20261017182700 21.123
20261017182800 21.092
20261017182900 21.062
20261017183000 21.107
20261017183100 21.001
20261017183200 20.939
20261017183300 20.909
20261017183400 20.878
20261017183500 20.848
20261017183600 20.787
20261017183700 20.695
20261017183800 20.665
20261017183900 20.619
20261017184000 20.604
20261017184100 20.360
20261017184200 20.421
20261017184300 20.405
20261017184400 20.360
20261017184500 20.344
20261017184600 20.298
20261017184700 20.298
20261017184800 20.237
20261017184900 20.146
20261017185000 20.161
20261017185100 20.131
20261017185200 20.115
20261017185300 20.100
20261017185400 20.085
20261017185500 20.008
20261017185600 19.993
20261017185700 19.963
20261017185800 19.917
20261017185900 19.871
20261017190000 19.841
20261017190100 19.825
20261017190200 19.780
20261017190300 19.780
20261017190400 19.795
20261017190500 19.749
20261017190600 19.719
20261017190700 19.719
20261017190800 19.627
20261017190900 19.596
20261017191000 19.581
20261017191100 19.551
20261017191200 19.551
20261017191300 19.535
20261017191400 19.520
20261017191500 19.490
20261017191600 19.474
20261017191700 19.444
20261017191800 19.413
20261017191900 19.413
20261017192000 19.352
20261017192100 19.352
20261017192200 19.337
20261017192300 19.215
20261017192400 19.169
20261017192500 19.154
20261017192600 19.108
20261017192700 19.001
20261017192800 18.971
20261017192900 18.955
20261017193000 18.925
20261017193100 18.925
20261017193200 18.925
20261017193300 18.894
20261017193400 18.894
20261017193500 18.849
20261017193600 18.803
20261017193700 18.299
20261017193800 18.711
20261017193900 18.696
20261017194000 18.620
20261017194100 18.528
20261017194200 18.467
20261017194300 18.345
20261017194400 18.223
20261017194500 18.238
20261017194600 18.238
20261017194700 18.147
20261017194800 18.116
20261017194900 18.070
20261017195000 18.009
20261017195100 17.887
20261017195200 17.734
20261017195300 17.612
20261017195400 17.506
20261017195500 17.460
20261017195600 17.414
20261017195700 17.353
20261017195800 17.322
20261017195900 17.261
20261017200000 17.093
20261017200100 17.139
20261017200200 17.124
20261017200300 16.971
20261017200400 16.773
20261017200500 16.834
20261017200600 16.758
20261017200700 16.712
20261017200800 16.559
20261017200900 16.559
20261017201000 16.529
20261017201100 16.376
20261017201200 16.315
20261017201300 16.285
20261017201400 16.239
20261017201500 16.239
20261017201600 16.208
20261017201700 16.056
20261017201800 16.010
20261017201900 16.071
20261017202000 16.010
20261017202100 15.979
20261017202200 15.903
20261017202300 15.872
20261017202400 15.857
20261017202500 15.872
20261017202600 15.857
20261017202700 15.796
20261017202800 15.796
20261017202900 15.781
20261017203000 15.705
20261017203100 15.476
20261017203200 15.460
20261017203300 15.445
20261017203400 15.323
20261017203500 15.369
20261017203600 15.293
20261017203700 15.277
20261017203800 15.247
20261017203900 15.247
20261017204000 15.216
20261017204100 15.170
20261017204200 15.170
20261017204300 15.155
20261017204400 15.125
20261017204500 15.018
20261017204600 14.972
20261017204700 14.926
20261017204800 14.880
20261017204900 14.865
20261017205000 14.835
20261017205100 14.835
20261017205200 14.819
20261017205300 14.819
20261017205400 14.789
20261017205500 14.697
20261017205600 14.636
20261017205700 14.575
20261017205800 14.529
20261017205900 14.453
20261017210000 14.423
20261017210100 14.362
20261017210200 14.362
20261017210300 14.346
20261017210400 14.331
20261017210500 14.316
20261017210600 14.270
20261017210700 14.194
20261017210800 14.163
20261017210900 14.133
20261017211000 14.056
20261017211100 14.041
20261017211200 13.995
20261017211300 13.888
20261017211400 13.858
20261017211500 13.827
20261017211600 13.782
20261017211700 13.736
20261017211800 13.675
20261017211900 13.598
20261017212000 13.568
20261017212100 13.522
20261017212200 13.492
20261017212300 13.431
20261017212400 13.354
20261017212500 13.278
20261017212600 13.247
20261017212700 13.202
20261017212800 13.156
20261017212900 13.110
20261017213000 13.080
20261017213100 12.942
20261017213200 12.881
20261017213300 12.820
20261017213400 12.744
20261017213500 12.698
20261017213600 12.667
20261017213700 12.606
20261017213800 12.576
20261017213900 12.484
20261017214000 12.484
20261017214100 12.423
20261017214200 12.362
20261017214300 12.316
20261017214400 12.240
20261017214500 12.210
20261017214600 12.149
20261017214700 12.103
20261017214800 12.057
20261017214900 12.011
20261017215000 11.981
20261017215100 11.920
20261017215200 11.874
20261017215300 11.828
20261017215400 11.782
20261017215500 11.767
20261017215600 11.721
20261017215700 11.691
20261017215800 11.645
20261017215900 11.599
20261017220000 11.584
20261017220100 11.538
20261017220200 11.492
20261017220300 11.431
20261017220400 11.385
20261017220500 11.355
20261017220600 11.324
20261017220700 11.294
20261017220800 11.263
20261017220900 11.233
20261017221000 11.187
20261017221100 11.157
20261017221200 11.126
20261017221300 11.095
20261017221400 11.080
20261017221500 11.050
20261017221600 11.019
20261017221700 10.973
20261017221800 10.928
20261017221900 10.912
20261017222000 10.882
20261017222100 10.851
20261017222200 10.821
20261017222300 10.790
20261017222400 10.760
20261017222500 10.744
20261017222600 10.714
20261017222700 10.699
20261017222800 10.668
20261017222900 10.638
20261017223000 10.622
20261017223100 10.592
20261017223200 10.561
20261017223300 10.531
20261017223400 10.500
20261017223500 10.470
20261017223600 10.439
20261017223700 10.424
20261017223800 10.393
20261017223900 10.363
20261017224000 10.332
20261017224100 10.332
20261017224200 10.302
20261017224300 10.287
20261017224400 10.256
20261017224500 10.226
20261017224600 10.195
20261017224700 10.180
20261017224800 10.149
20261017224900 10.134
20261017225000 10.103
20261017225100 10.073
20261017225200 10.042
20261017225300 10.027
20261017225400 10.012
20261017225500 9.981
20261017225600 9.951
20261017225700 9.936
20261017225800 9.920
20261017225900 9.905
20261017230000 9.890
20261017230100 9.859
20261017230200 9.829
20261017230300 9.814
20261017230400 9.798
20261017230500 9.768
20261017230600 9.752
20261017230700 9.722
20261017230800 9.722
20261017230900 9.691
20261017231000 9.676
20261017231100 9.661
20261017231200 9.630
20261017231300 9.615
20261017231400 9.600
20261017231500 9.585
20261017231600 9.585
20261017231700 9.554
20261017231800 9.524
20261017231900 9.508
20261017232000 9.493
20261017232100 9.462
20261017232200 9.447
20261017232300 9.432
20261017232400 9.417
20261017232500 9.401
20261017232600 9.386
20261017232700 9.386
20261017232800 9.371
20261017232900 9.371
20261017233000 9.356
20261017233100 9.340
20261017233200 9.340
20261017233300 9.310
20261017233400 9.295
20261017233500 9.279
20261017233600 9.279
20261017233700 9.279
20261017233800 9.279
20261017233900 9.279
20261017234000 9.295
20261017234100 9.279
20261017234200 9.279
20261017234300 9.264
20261017234400 9.249
20261017234500 9.218
20261017234600 9.218
20261017234700 9.203
20261017234800 9.188
20261017234900 9.188
20261017235000 9.173
20261017235100 9.157
20261017235200 9.142
20261017235300 9.127
20261017235400 9.127
20261017235500 9.111
20261017235600 9.111
20261017235700 9.127
20261017235800 9.157
20261017235900 9.279
20261017240000 9.432