#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261014000100 13.995
20261014000200 14.133
20261014000300 14.224
20261014000400 14.377
20261014000500 14.484
20261014000600 14.484
20261014000700 14.545
20261014000800 14.590
20261014000900 14.728
20261014001000 14.728
20261014001100 14.743
20261014001200 14.804
20261014001300 15.125
20261014001400 15.216
20261014001500 15.277
20261014001600 15.415
20261014001700 15.460
20261014001800 15.537
20261014001900 15.705
20261014002000 16.040
20261014002100 16.269
20261014002200 16.346
20261014002300 16.346
20261014002400 16.376
20261014002500 16.407
20261014002600 16.498
20261014002700 16.544
20261014002800 16.590
20261014002900 16.651
20261014003000 16.697
20261014003100 16.727
20261014003200 16.727
20261014003300 16.697
20261014003400 16.712
20261014003500 16.681
20261014003600 16.712
20261014003700 16.803
20261014003800 16.865
20261014003900 16.895
20261014004000 16.971
20261014004100 17.017
20261014004200 17.078
20261014004300 17.078
20261014004400 17.124
20261014004500 17.231
20261014004600 17.368
20261014004700 17.444
20261014004800 17.612
20261014004900 17.597
20261014005000 17.582
20261014005100 17.719
20261014005200 17.734
20261014005300 17.719
20261014005400 17.734
20261014005500 17.719
20261014005600 17.750
20261014005700 17.750
20261014005800 17.750
20261014005900 17.750
20261014010000 17.780
20261014010100 17.780
20261014010200 17.780
20261014010300 17.765
20261014010400 17.902
20261014010500 17.994
20261014010600 18.024
20261014010700 18.116
20261014010800 18.192
20261014010900 18.253
20261014011000 18.360
20261014011100 18.513
20261014011200 18.543
20261014011300 18.528
20261014011400 18.559
20261014011500 18.589
20261014011600 18.604
20261014011700 18.635
20261014011800 18.650
20261014011900 18.696
20261014012000 18.681
20261014012100 18.711
20261014012200 18.788
20261014012300 18.818
20261014012400 18.955
20261014012500 19.108
20261014012600 19.184
20261014012700 19.215
20261014012800 19.184
20261014012900 19.261
20261014013000 19.383
20261014013100 19.429
20261014013200 19.459
20261014013300 19.490
20261014013400 19.596
20261014013500 19.795
20261014013600 19.886
20261014013700 19.947
20261014013800 20.054
20261014013900 20.085
20261014014000 20.054
20261014014100 20.115
20261014014200 20.375
20261014014300 20.527
20261014014400 20.619
20261014014500 20.711
20261014014600 20.817
20261014014700 20.878
20261014014800 20.848
20261014014900 20.909
20261014015000 20.939
20261014015100 21.062
20261014015200 21.046
20261014015300 21.077
20261014015400 21.123
20261014015500 21.184
20261014015600 21.428
20261014015700 21.565
20261014015800 21.733
20261014015900 21.825
20261014020000 21.870
20261014020100 21.809
20261014020200 21.779
20261014020300 21.825
20261014020400 21.809
20261014020500 21.901
20261014020600 21.886
20261014020700 22.008
20261014020800 22.191
20261014020900 22.359
20261014021000 22.313
20261014021100 22.420
20261014021200 22.481
20261014021300 22.588
20261014021400 22.542
20261014021500 22.511
20261014021600 22.664
20261014021700 22.832
20261014021800 23.000
20261014021900 23.076
20261014022000 23.137
20261014022100 23.198
20261014022200 23.229
20261014022300 23.229
20261014022400 23.290
20261014022500 23.366
20261014022600 23.427
20261014022700 23.519
20261014022800 23.534
20261014022900 23.671
20261014023000 23.687
20261014023100 23.732
20261014023200 23.687
20261014023300 23.748
20261014023400 23.763
20261014023500 23.839
20261014023600 23.839
20261014023700 23.931
20261014023800 24.022
20261014023900 24.099
20261014024000 24.083
20261014024100 24.099
20261014024200 24.114
20261014024300 24.144
20261014024400 24.160
20261014024500 24.175
20261014024600 24.190
20261014024700 24.206
20261014024800 24.175
20261014024900 24.160
20261014025000 24.236
20261014025100 24.312
20261014025200 24.557
20261014025300 24.663
20261014025400 24.755
20261014025500 24.847
20261014025600 24.892
20261014025700 24.923
20261014025800 24.938
20261014025900 24.969
20261014030000 25.030
20261014030100 25.075
20261014030200 25.137
20261014030300 25.167
20261014030400 25.213
20261014030500 25.243
20261014030600 24.984
20261014030700 25.350
20261014030800 25.365
20261014030900 25.365
20261014031000 25.381
20261014031100 25.396
20261014031200 25.426
20261014031300 25.503
20261014031400 25.564
20261014031500 25.610
20261014031600 25.701
20261014031700 25.701
20261014031800 25.671
20261014031900 25.655
20261014032000 25.610
20261014032100 25.610
20261014032200 25.610
20261014032300 25.594
20261014032400 25.564
20261014032500 25.533
20261014032600 25.488
20261014032700 25.442
20261014032800 25.426
20261014032900 25.426
20261014033000 25.457
20261014033100 25.503
20261014033200 25.564
20261014033300 25.549
20261014033400 25.610
20261014033500 25.655
20261014033600 25.716
20261014033700 25.808
20261014033800 25.839
20261014033900 25.884
20261014034000 25.930
20261014034100 25.945
20261014034200 25.976
20261014034300 26.006
20261014034400 26.006
20261014034500 26.022
20261014034600 26.037
20261014034700 26.052
20261014034800 26.052
20261014034900 26.067
20261014035000 26.083
20261014035100 26.129
20261014035200 26.144
20261014035300 26.159
20261014035400 26.190
20261014035500 26.220
20261014035600 26.235
20261014035700 26.251
20261014035800 26.281
20261014035900 26.296
20261014040000 26.296
20261014040100 26.327
20261014040200 26.342
20261014040300 26.342
20261014040400 26.373
20261014040500 26.388
20261014040600 26.388
20261014040700 26.403
20261014040800 26.419
20261014040900 26.419
20261014041000 26.434
20261014041100 26.449
20261014041200 26.449
20261014041300 26.449
20261014041400 26.449
20261014041500 26.464
20261014041600 26.464
20261014041700 26.464
20261014041800 26.480
20261014041900 26.480
20261014042000 26.495
20261014042100 26.495
20261014042200 26.510
20261014042300 26.510
20261014042400 26.510
20261014042500 26.510
20261014042600 26.541
20261014042700 26.525
20261014042800 26.495
20261014042900 26.495
20261014043000 26.480
20261014043100 26.480
20261014043200 26.449
20261014043300 26.449
20261014043400 26.449
20261014043500 26.449
20261014043600 26.480
20261014043700 26.480
20261014043800 26.464
20261014043900 26.403
20261014044000 26.388
20261014044100 26.388
20261014044200 26.388
20261014044300 26.388
20261014044400 26.327
20261014044500 26.296
20261014044600 26.235
20261014044700 26.205
20261014044800 26.129
20261014044900 26.098
20261014045000 26.083
20261014045100 26.006
20261014045200 25.915
20261014045300 25.884
20261014045400 25.778
20261014045500 25.778
20261014045600 25.762
20261014045700 25.747
20261014045800 25.762
20261014045900 25.732
20261014050000 25.778
20261014050100 25.778
20261014050200 25.778
20261014050300 25.747
20261014050400 25.747
20261014050500 25.747
20261014050600 25.762
20261014050700 25.732
20261014050800 25.716
20261014050900 25.701
20261014051000 25.671
20261014051100 25.610
20261014051200 25.625
20261014051300 25.594
20261014051400 25.594
20261014051500 25.533
20261014051600 25.533
20261014051700 25.488
20261014051800 25.426
20261014051900 25.442
20261014052000 25.335
20261014052100 25.350
20261014052200 25.320
20261014052300 25.320
20261014052400 25.274
20261014052500 25.167
20261014052600 25.091
20261014052700 24.953
20261014052800 24.953
20261014052900 24.862
20261014053000 24.801
20261014053100 24.785
20261014053200 24.740
20261014053300 24.648
20261014053400 24.618
20261014053500 24.557
20261014053600 24.526
20261014053700 24.419
20261014053800 24.389
20261014053900 24.404
20261014054000 24.404
20261014054100 24.389
20261014054200 24.267
20261014054300 24.236
20261014054400 24.236
20261014054500 24.160
20261014054600 24.007
20261014054700 23.870
20261014054800 23.778
20261014054900 23.717
20261014055000 23.641
20261014055100 23.549
20261014055200 23.458
20261014055300 23.229
20261014055400 23.229
20261014055500 23.152
20261014055600 23.046
20261014055700 22.969
20261014055800 22.939
20261014055900 22.908
20261014060000 22.862
20261014060100 22.801
20261014060200 22.771
20261014060300 22.679
20261014060400 22.572
20261014060500 22.511
20261014060600 22.481
20261014060700 22.450
20261014060800 22.450
20261014060900 22.420
20261014061000 22.283
20261014061100 22.313
20261014061200 22.221
20261014061300 22.176
20261014061400 22.099
20261014061500 22.054
20261014061600 22.008
20261014061700 21.962
20261014061800 21.962
20261014061900 21.901
20261014062000 21.870
20261014062100 21.855
20261014062200 21.840
20261014062300 21.748
20261014062400 21.657
20261014062500 21.611
20261014062600 21.611
20261014062700 21.565
20261014062800 21.474
20261014062900 21.413
20261014063000 21.382
20261014063100 21.336
20261014063200 21.245
20261014063300 21.184
20261014063400 20.909
20261014063500 20.802
20261014063600 20.695
20261014063700 20.711
20261014063800 20.482
20261014063900 20.314
20261014064000 20.222
20261014064100 20.008
20261014064200 19.810
20261014064300 19.673
20261014064400 19.673
20261014064500 19.429
20261014064600 19.367
20261014064700 19.276
20261014064800 19.108
20261014064900 19.077
20261014065000 19.016
20261014065100 19.077
20261014065200 18.986
20261014065300 18.971
20261014065400 18.971
20261014065500 18.894
20261014065600 18.849
20261014065700 18.910
20261014065800 18.879
20261014065900 18.788
20261014070000 18.742
20261014070100 18.696
20261014070200 18.574
20261014070300 18.589
20261014070400 18.482
20261014070500 18.482
20261014070600 18.406
20261014070700 18.375
20261014070800 18.330
20261014070900 18.284
20261014071000 18.101
20261014071100 18.040
20261014071200 17.963
20261014071300 17.811
20261014071400 17.734
20261014071500 17.597
20261014071600 17.521
20261014071700 17.551
20261014071800 17.536
20261014071900 17.490
20261014072000 17.429
20261014072100 17.368
20261014072200 17.444
20261014072300 17.551
20261014072400 17.551
20261014072500 17.521
20261014072600 17.536
20261014072700 17.506
20261014072800 17.444
20261014072900 17.429
20261014073000 17.353
20261014073100 17.307
20261014073200 17.185
20261014073300 17.063
20261014073400 16.941
20261014073500 16.895
20261014073600 16.880
20261014073700 16.849
20261014073800 16.819
20261014073900 16.880
20261014074000 16.910
20261014074100 16.941
20261014074200 16.941
20261014074300 16.895
20261014074400 16.865
20261014074500 16.910
20261014074600 11.309
20261014074700 16.025
20261014074800 16.010
20261014074900 16.010
20261014075000 16.010
20261014075100 15.964
20261014075200 15.949
20261014075300 12.332
20261014075400 16.361
20261014075500 16.330
20261014075600 16.315
20261014075700 16.269
20261014075800 16.300
20261014075900 16.224
20261014080000 16.178
20261014080100 -777.0
20261014080200 -777.0
20261014080300 -777.0
20261014080400 16.086
20261014080500 16.040
20261014080600 15.949
20261014080700 15.934
20261014080800 15.934
20261014080900 15.903
20261014081000 15.842
20261014081100 15.796
20261014081200 15.766
20261014081300 15.705
20261014081400 15.674
20261014081500 15.628
20261014081600 15.582
20261014081700 15.491
20261014081800 15.445
20261014081900 15.369
20261014082000 15.338
20261014082100 15.293
20261014082200 15.231
20261014082300 15.186
20261014082400 15.170
20261014082500 15.094
20261014082600 15.003
20261014082700 14.957
20261014082800 14.926
20261014082900 14.911
20261014083000 14.896
20261014083100 14.896
20261014083200 14.880
20261014083300 14.865
20261014083400 14.819
20261014083500 14.804
20261014083600 14.758
20261014083700 14.713
20261014083800 14.697
20261014083900 14.667
20261014084000 14.697
20261014084100 14.667
20261014084200 14.621
20261014084300 14.606
20261014084400 14.575
20261014084500 14.560
20261014084600 14.514
20261014084700 14.484
20261014084800 14.438
20261014084900 14.407
20261014085000 14.377
20261014085100 14.362
20261014085200 14.331
20261014085300 14.300
20261014085400 14.255
20261014085500 14.224
20261014085600 14.148
20261014085700 14.087
20261014085800 14.026
20261014085900 13.995
20261014090000 13.965
20261014090100 13.934
20261014090200 13.873
20261014090300 13.843
20261014090400 13.782
20261014090500 13.721
20261014090600 13.675
20261014090700 13.644
20261014090800 13.614
20261014090900 13.598
20261014091000 13.583
20261014091100 13.568
20261014091200 13.522
20261014091300 13.492
20261014091400 13.446
20261014091500 13.400
20261014091600 13.370
20261014091700 13.293
20261014091800 13.247
20261014091900 13.217
20261014092000 13.171
20261014092100 13.141
20261014092200 13.125
20261014092300 13.095
20261014092400 13.080
20261014092500 13.034
20261014092600 12.988
20261014092700 12.957
20261014092800 12.942
20261014092900 12.896
20261014093000 12.866
20261014093100 12.835
20261014093200 12.790
20261014093300 12.759
20261014093400 12.759
20261014093500 12.744
20261014093600 12.713
20261014093700 12.683
20261014093800 12.652
20261014093900 12.622
20261014094000 12.576
20261014094100 12.561
20261014094200 12.530
20261014094300 12.500
20261014094400 12.469
20261014094500 12.469
20261014094600 12.439
20261014094700 12.423
20261014094800 12.377
20261014094900 12.347
20261014095000 12.316
20261014095100 12.286
20261014095200 12.271
20261014095300 12.240
20261014095400 12.210
20261014095500 12.194
20261014095600 12.164
20261014095700 12.133
20261014095800 12.103
20261014095900 12.072
20261014100000 12.026
20261014100100 11.965
20261014100200 11.904
20261014100300 11.828
20261014100400 11.782
20261014100500 11.767
20261014100600 11.752
20261014100700 11.736
20261014100800 11.721
20261014100900 11.706
20261014101000 11.675
20261014101100 11.645
20261014101200 11.630
20261014101300 11.599
20261014101400 11.569
20261014101500 11.553
20261014101600 11.508
20261014101700 11.477
20261014101800 11.446
20261014101900 11.431
20261014102000 11.431
20261014102100 11.370
20261014102200 11.324
20261014102300 11.294
20261014102400 11.263
20261014102500 11.233
20261014102600 11.233
20261014102700 11.202
20261014102800 11.172
20261014102900 11.157
20261014103000 11.126
20261014103100 11.095
20261014103200 11.095
20261014103300 11.080
20261014103400 11.050
20261014103500 11.019
20261014103600 11.019
20261014103700 11.004
20261014103800 11.004
20261014103900 11.004
20261014104000 10.989
20261014104100 10.989
20261014104200 10.958
20261014104300 10.928
20261014104400 10.912
20261014104500 10.897
20261014104600 10.897
20261014104700 10.897
20261014104800 10.882
20261014104900 10.867
20261014105000 10.836
20261014105100 10.836
20261014105200 10.805
20261014105300 10.790
20261014105400 10.760
20261014105500 10.714
20261014105600 10.699
20261014105700 10.714
20261014105800 10.744
20261014105900 10.805
20261014110000 11.034
20261014110100 11.141
20261014110200 11.263
20261014110300 11.309
20261014110400 11.355
20261014110500 11.401
20261014110600 11.431
20261014110700 11.401
20261014110800 11.385
20261014110900 11.401
20261014111000 11.385
20261014111100 11.370
20261014111200 11.370
20261014111300 11.355
20261014111400 11.370
20261014111500 11.355
20261014111600 11.370
20261014111700 11.340
20261014111800 11.340
20261014111900 11.324
20261014112000 11.324
20261014112100 11.324
20261014112200 11.355
20261014112300 11.370
20261014112400 11.416
20261014112500 11.462
20261014112600 11.508
20261014112700 11.584
20261014112800 11.569
20261014112900 11.569
20261014113000 11.584
20261014113100 11.675
20261014113200 11.736
20261014113300 11.798
20261014113400 11.950
20261014113500 12.026
20261014113600 12.011
20261014113700 12.057
20261014113800 12.118
20261014113900 12.088
20261014114000 12.210
20261014114100 12.194
20261014114200 12.240
20261014114300 12.286
20261014114400 12.316
20261014114500 12.347
20261014114600 12.408
20261014114700 12.439
20261014114800 12.377
20261014114900 12.423
20261014115000 12.729
20261014115100 12.790
20261014115200 12.896
20261014115300 13.064
20261014115400 13.385
20261014115500 13.568
20261014115600 13.690
20261014115700 13.675
20261014115800 13.751
20261014115900 13.797
20261014120000 13.827
20261014120100 13.827
20261014120200 13.827
20261014120300 13.904
20261014120400 13.919
20261014120500 13.965
20261014120600 13.980
20261014120700 14.041
20261014120800 14.270
20261014120900 14.331
20261014121000 14.377
20261014121100 14.392
20261014121200 14.407
20261014121300 14.407
20261014121400 14.423
20261014121500 14.453
20261014121600 14.468
20261014121700 14.453
20261014121800 14.484
20261014121900 14.468
20261014122000 14.621
20261014122100 14.652
20261014122200 14.697
20261014122300 14.636
20261014122400 14.713
20261014122500 14.835
20261014122600 14.789
20261014122700 14.896
20261014122800 14.911
20261014122900 15.155
20261014123000 15.140
20261014123100 15.216
20261014123200 15.354
20261014123300 15.323
20261014123400 15.415
20261014123500 15.506
20261014123600 15.567
20261014123700 15.506
20261014123800 15.506
20261014123900 15.415
20261014124000 15.613
20261014124100 15.842
20261014124200 15.964
20261014124300 16.101
20261014124400 16.285
20261014124500 16.437
20261014124600 16.407
20261014124700 16.407
20261014124800 16.452
20261014124900 16.498
20261014125000 16.819
20261014125100 16.712
20261014125200 16.803
20261014125300 16.803
20261014125400 16.819
20261014125500 16.880
20261014125600 16.987
20261014125700 16.941
20261014125800 17.231
20261014125900 17.338
20261014130000 17.399
20261014130100 17.399
20261014130200 17.536
20261014130300 17.612
20261014130400 17.658
20261014130500 17.658
20261014130600 17.643
20261014130700 17.643
20261014130800 17.643
20261014130900 17.765
20261014131000 17.979
20261014131100 18.055
20261014131200 18.040
20261014131300 18.024
20261014131400 18.040
20261014131500 18.085
20261014131600 18.177
20261014131700 18.192
20261014131800 18.284
20261014131900 18.284
20261014132000 18.314
20261014132100 18.421
20261014132200 18.467
20261014132300 18.589
20261014132400 18.650
20261014132500 18.650
20261014132600 18.711
20261014132700 18.788
20261014132800 18.849
20261014132900 18.849
20261014133000 18.879
20261014133100 18.879
20261014133200 18.894
20261014133300 18.879
20261014133400 18.894
20261014133500 18.894
20261014133600 18.894
20261014133700 18.864
20261014133800 18.971
20261014133900 18.955
20261014134000 18.971
20261014134100 19.016
20261014134200 19.062
20261014134300 19.169
20261014134400 19.230
20261014134500 19.276
20261014134600 19.337
20261014134700 19.413
20261014134800 19.474
20261014134900 19.444
20261014135000 19.459
20261014135100 19.535
20261014135200 19.566
20261014135300 19.627
20261014135400 19.642
20261014135500 19.612
20261014135600 19.688
20261014135700 19.719
20261014135800 19.734
20261014135900 19.780
20261014140000 19.917
20261014140100 20.085
20261014140200 20.146
20261014140300 20.131
20261014140400 20.161
20261014140500 20.176
20261014140600 20.222
20261014140700 20.237
20261014140800 20.253
20261014140900 20.268
20261014141000 20.298
20261014141100 20.344
20261014141200 20.405
20261014141300 20.405
20261014141400 20.512
20261014141500 20.604
20261014141600 20.726
20261014141700 20.878
20261014141800 21.031
20261014141900 21.107
20261014142000 21.153
20261014142100 21.184
20261014142200 21.260
20261014142300 21.290
20261014142400 21.336
20261014142500 21.428
20261014142600 21.611
20261014142700 21.703
20261014142800 21.840
20261014142900 21.931
20261014143000 21.977
20261014143100 22.023
20261014143200 22.084
20261014143300 22.069
20261014143400 22.145
20261014143500 22.191
20261014143600 22.160
20261014143700 22.191
20261014143800 22.344
20261014143900 22.450
20261014144000 22.481
20261014144100 22.588
20261014144200 22.710
20261014144300 22.771
20261014144400 22.725
20261014144500 22.679
20261014144600 22.679
20261014144700 22.710
20261014144800 22.801
20261014144900 22.878
20261014145000 22.924
20261014145100 22.939
20261014145200 22.969
20261014145300 23.015
20261014145400 23.061
20261014145500 23.137
20261014145600 23.214
20261014145700 23.290
20261014145800 23.320
20261014145900 23.397
20261014150000 23.503
20261014150100 23.595
20261014150200 23.702
20261014150300 23.717
20261014150400 23.778
20261014150500 23.793
20261014150600 23.809
20261014150700 23.809
20261014150800 23.824
20261014150900 23.855
20261014151000 23.870
20261014151100 23.900
20261014151200 23.946
20261014151300 24.007
20261014151400 24.038
20261014151500 24.144
20261014151600 24.297
20261014151700 24.434
20261014151800 24.541
20261014151900 24.587
20261014152000 24.587
20261014152100 24.587
20261014152200 24.587
20261014152300 24.587
20261014152400 24.602
20261014152500 24.602
20261014152600 24.572
20261014152700 24.541
20261014152800 24.557
20261014152900 24.572
20261014153000 24.602
20261014153100 24.633
20261014153200 24.648
20261014153300 24.679
20261014153400 24.709
20261014153500 24.740
20261014153600 24.770
20261014153700 24.785
20261014153800 24.801
20261014153900 24.816
20261014154000 24.831
20261014154100 24.847
20261014154200 24.862
20261014154300 24.877
20261014154400 24.923
20261014154500 24.908
20261014154600 24.969
20261014154700 24.984
20261014154800 25.030
20261014154900 25.075
20261014155000 25.106
20261014155100 25.091
20261014155200 25.091
20261014155300 25.091
20261014155400 25.091
20261014155500 25.091
20261014155600 25.091
20261014155700 25.091
20261014155800 25.091
20261014155900 25.106
20261014160000 25.106
20261014160100 25.106
20261014160200 25.121
20261014160300 25.121
20261014160400 25.137
20261014160500 25.152
20261014160600 25.152
20261014160700 25.167
20261014160800 25.152
20261014160900 25.167
20261014161000 25.167
20261014161100 25.167
20261014161200 25.167
20261014161300 25.182
20261014161400 25.182
20261014161500 25.198
20261014161600 25.198
20261014161700 25.198
20261014161800 25.213
20261014161900 25.228
20261014162000 25.228
20261014162100 25.228
20261014162200 25.228
20261014162300 25.243
20261014162400 25.243
20261014162500 25.228
20261014162600 25.243
20261014162700 25.243
20261014162800 25.243
20261014162900 25.243
20261014163000 25.243
20261014163100 25.259
20261014163200 25.274
20261014163300 25.289
20261014163400 25.304
20261014163500 25.320
20261014163600 25.259
20261014163700 25.167
20261014163800 25.137
20261014163900 25.106
20261014164000 25.014
20261014164100 24.984
20261014164200 24.969
20261014164300 24.953
20261014164400 24.877
20261014164500 24.862
20261014164600 24.816
20261014164700 24.801
20261014164800 24.785
20261014164900 24.770
20261014165000 24.770
20261014165100 24.740
20261014165200 24.740
20261014165300 24.648
20261014165400 24.663
20261014165500 24.572
20261014165600 24.511
20261014165700 24.511
20261014165800 24.541
20261014165900 24.465
20261014170000 24.450
20261014170100 24.419
20261014170200 24.358
20261014170300 24.343
20261014170400 24.267
20261014170500 24.267
20261014170600 24.206
20261014170700 24.206
20261014170800 24.160
20261014170900 24.099
20261014171000 24.144
20261014171100 24.129
20261014171200 24.068
20261014171300 23.977
20261014171400 23.916
20261014171500 23.900
20261014171600 23.824
20261014171700 23.748
20261014171800 23.702
20261014171900 23.641
20261014172000 23.641
20261014172100 23.473
20261014172200 23.381
20261014172300 23.351
20261014172400 23.336
20261014172500 23.275
20261014172600 23.275
20261014172700 23.214
20261014172800 23.168
20261014172900 23.152
20261014173000 23.061
20261014173100 22.939
20261014173200 22.939
20261014173300 22.939
20261014173400 22.878
20261014173500 22.817
20261014173600 22.695
20261014173700 22.634
20261014173800 22.557
20261014173900 22.496
20261014174000 22.435
20261014174100 22.435
20261014174200 22.405
20261014174300 22.298
20261014174400 22.237
20261014174500 22.176
20261014174600 22.099
20261014174700 21.916
20261014174800 21.825
20261014174900 21.779
20261014175000 21.718
20261014175100 21.687
20261014175200 21.596
20261014175300 21.580
20261014175400 21.535
20261014175500 21.474
20261014175600 21.336
20261014175700 21.275
20261014175800 21.229
20261014175900 21.214
20261014180000 21.214
20261014180100 21.123
20261014180200 21.107
20261014180300 21.092
20261014180400 21.062
20261014180500 21.046
20261014180600 21.031
20261014180700 21.031
20261014180800 21.016
20261014180900 21.001
20261014181000 20.985
20261014181100 20.939
20261014181200 20.924
20261014181300 20.833
20261014181400 20.817
20261014181500 20.741
20261014181600 20.680
20261014181700 20.619
20261014181800 20.588
20261014181900 20.558
20261014182000 20.405
20261014182100 20.268
20261014182200 20.146
20261014182300 20.039
20261014182400 20.008
20261014182500 19.947
20261014182600 19.871
20261014182700 19.642
20261014182800 19.505
20261014182900 19.398
20261014183000 19.276
20261014183100 19.169
20261014183200 19.169
20261014183300 18.971
20261014183400 18.864
20261014183500 18.818
20261014183600 18.772
20261014183700 18.482
20261014183800 18.391
20261014183900 18.452
20261014184000 18.299
20261014184100 18.375
20261014184200 18.345
20261014184300 18.452
20261014184400 18.467
20261014184500 18.436
20261014184600 18.070
20261014184700 18.116
20261014184800 18.055
20261014184900 17.887
20261014185000 17.811
20261014185100 17.719
20261014185200 17.597
20261014185300 17.689
20261014185400 17.628
20261014185500 17.582
20261014185600 17.506
20261014185700 17.475
20261014185800 17.399
20261014185900 17.490
20261014190000 17.536
20261014190100 17.506
20261014190200 17.368
20261014190300 17.200
20261014190400 17.048
20261014190500 17.002
20261014190600 16.849
20261014190700 16.910
20261014190800 16.605
20261014190900 16.651
20261014191000 16.666
20261014191100 16.651
20261014191200 16.636
20261014191300 16.559
20261014191400 16.529
20261014191500 16.452
20261014191600 16.468
20261014191700 16.513
20261014191800 16.544
20261014191900 16.513
20261014192000 16.437
20261014192100 16.361
20261014192200 16.391
20261014192300 16.437
20261014192400 16.346
20261014192500 16.361
20261014192600 16.315
20261014192700 16.300
20261014192800 16.285
20261014192900 16.193
20261014193000 16.101
20261014193100 15.995
20261014193200 16.040
20261014193300 16.056
20261014193400 16.010
20261014193500 15.995
20261014193600 15.888
20261014193700 15.857
20261014193800 15.827
20261014193900 15.903
20261014194000 15.888
20261014194100 15.872
20261014194200 15.842
20261014194300 15.827
20261014194400 15.766
20261014194500 15.781
20261014194600 15.720
20261014194700 15.644
20261014194800 15.613
20261014194900 15.582
20261014195000 15.582
20261014195100 15.537
20261014195200 15.506
20261014195300 15.506
20261014195400 15.460
20261014195500 15.399
20261014195600 15.338
20261014195700 15.262
20261014195800 15.186
20261014195900 15.140
20261014200000 15.125
20261014200100 15.079
20261014200200 15.018
20261014200300 15.003
20261014200400 14.972
20261014200500 14.911
20261014200600 14.850
20261014200700 14.789
20261014200800 14.728
20261014200900 14.667
20261014201000 14.652
20261014201100 14.621
20261014201200 14.560
20261014201300 14.514
20261014201400 14.499
20261014201500 14.484
20261014201600 14.468
20261014201700 14.392
20261014201800 14.346
20261014201900 14.316
20261014202000 14.285
20261014202100 14.270
20261014202200 14.224
20261014202300 14.178
20261014202400 14.072
20261014202500 14.026
20261014202600 13.995
20261014202700 13.949
20261014202800 13.888
20261014202900 13.843
20261014203000 13.782
20261014203100 13.736
20261014203200 13.721
20261014203300 13.659
20261014203400 13.598
20261014203500 13.537
20261014203600 13.461
20261014203700 13.400
20261014203800 13.354
20261014203900 13.324
20261014204000 13.293
20261014204100 13.232
20261014204200 13.202
20261014204300 13.156
20261014204400 13.125
20261014204500 13.141
20261014204600 13.064
20261014204700 12.973
20261014204800 12.912
20261014204900 12.881
20261014205000 12.820
20261014205100 12.790
20261014205200 12.774
20261014205300 12.744
20261014205400 12.713
20261014205500 12.713
20261014205600 12.698
20261014205700 12.652
20261014205800 12.622
20261014205900 12.591
20261014210000 12.591
20261014210100 12.576
20261014210200 12.545
20261014210300 12.530
20261014210400 12.515
20261014210500 12.454
20261014210600 12.423
20261014210700 12.393
20261014210800 12.377
20261014210900 12.332
20261014211000 12.286
20261014211100 12.210
20261014211200 12.133
20261014211300 12.057
20261014211400 12.026
20261014211500 11.996
20261014211600 11.981
20261014211700 11.950
20261014211800 11.904
20261014211900 11.874
20261014212000 11.843
20261014212100 11.828
20261014212200 11.782
20261014212300 11.782
20261014212400 11.767
20261014212500 11.752
20261014212600 11.706
20261014212700 11.645
20261014212800 11.614
20261014212900 11.584
20261014213000 11.569
20261014213100 11.538
20261014213200 11.492
20261014213300 11.477
20261014213400 11.446
20261014213500 11.431
20261014213600 11.401
20261014213700 11.385
20261014213800 11.355
20261014213900 11.294
20261014214000 11.294
20261014214100 11.233
20261014214200 11.187
20261014214300 11.172
20261014214400 11.157
20261014214500 11.095
20261014214600 11.050
20261014214700 11.065
20261014214800 10.973
20261014214900 11.004
20261014215000 10.943
20261014215100 10.912
20261014215200 10.912
20261014215300 10.744
20261014215400 10.683
20261014215500 10.622
20261014215600 10.577
20261014215700 10.561
20261014215800 10.561
20261014215900 10.546
20261014220000 10.531
20261014220100 10.500
20261014220200 10.470
20261014220300 10.439
20261014220400 10.424
20261014220500 10.409
20261014220600 10.363
20261014220700 10.363
20261014220800 10.210
20261014220900 10.241
20261014221000 10.287
20261014221100 10.256
20261014221200 10.226
20261014221300 10.164
20261014221400 10.119
20261014221500 10.088
20261014221600 10.058
20261014221700 10.027
20261014221800 9.981
20261014221900 9.936
20261014222000 9.905
20261014222100 9.875
20261014222200 9.875
20261014222300 9.798
20261014222400 9.798
20261014222500 9.752
20261014222600 9.691
20261014222700 9.646
20261014222800 9.615
20261014222900 9.585
20261014223000 9.569
20261014223100 9.554
20261014223200 9.524
20261014223300 9.508
20261014223400 9.462
20261014223500 9.462
20261014223600 9.447
20261014223700 9.417
20261014223800 9.371
20261014223900 9.386
20261014224000 9.356
20261014224100 9.340
20261014224200 9.295
20261014224300 9.310
20261014224400 9.279
20261014224500 9.279
20261014224600 9.279
20261014224700 9.279
20261014224800 9.279
20261014224900 9.295
20261014225000 9.295
20261014225100 9.279
20261014225200 9.295
20261014225300 9.203
20261014225400 9.096
20261014225500 9.096
20261014225600 9.188
20261014225700 9.218
20261014225800 9.173
20261014225900 9.142
20261014230000 9.203
20261014230100 9.356
20261014230200 9.554
20261014230300 9.905
20261014230400 10.149
20261014230500 10.241
20261014230600 10.271
20261014230700 10.287
20261014230800 10.287
20261014230900 10.256
20261014231000 10.226
20261014231100 10.164
20261014231200 10.073
20261014231300 10.012
20261014231400 9.981
20261014231500 9.966
20261014231600 9.951
20261014231700 9.920
20261014231800 9.905
20261014231900 9.875
20261014232000 9.859
20261014232100 9.829
20261014232200 9.798
20261014232300 9.798
20261014232400 9.814
20261014232500 9.798
20261014232600 9.798
20261014232700 9.844
20261014232800 9.920
20261014232900 9.997
20261014233000 10.042
20261014233100 10.103
20261014233200 10.164
20261014233300 10.241
20261014233400 10.271
20261014233500 10.287
20261014233600 10.287
20261014233700 10.302
20261014233800 10.287
20261014233900 10.271
20261014234000 10.287
20261014234100 10.317
20261014234200 10.317
20261014234300 10.393
20261014234400 10.424
20261014234500 10.470
20261014234600 10.531
20261014234700 10.516
20261014234800 10.638
20261014234900 10.607
20261014235000 10.622
20261014235100 10.683
20261014235200 10.760
20261014235300 10.867
20261014235400 11.172
20261014235500 11.126
20261014235600 11.248
20261014235700 11.218
20261014235800 11.233
20261014235900 11.294
20261014240000 11.477