#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261013000100 14.072
20261013000200 14.072
20261013000300 14.148
20261013000400 14.239
20261013000500 14.560
20261013000600 14.850
20261013000700 14.926
20261013000800 14.758
20261013000900 14.789
20261013001000 14.835
20261013001100 14.850
20261013001200 15.003
20261013001300 15.170
20261013001400 15.277
20261013001500 15.369
20261013001600 15.430
20261013001700 15.430
20261013001800 15.354
20261013001900 15.201
20261013002000 15.476
20261013002100 15.705
20261013002200 15.735
20261013002300 15.750
20261013002400 15.766
20261013002500 15.842
20261013002600 15.918
20261013002700 15.979
20261013002800 15.949
20261013002900 15.918
20261013003000 15.979
20261013003100 15.995
20261013003200 15.964
20261013003300 15.934
20261013003400 15.903
20261013003500 15.903
20261013003600 15.903
20261013003700 15.888
20261013003800 15.872
20261013003900 15.857
20261013004000 15.842
20261013004100 15.857
20261013004200 15.872
20261013004300 15.903
20261013004400 15.979
20261013004500 16.010
20261013004600 15.964
20261013004700 16.010
20261013004800 16.025
20261013004900 16.040
20261013005000 16.040
20261013005100 16.071
20261013005200 16.147
20261013005300 16.224
20261013005400 16.285
20261013005500 16.315
20261013005600 16.361
20261013005700 16.407
20261013005800 16.391
20261013005900 16.407
20261013010000 16.437
20261013010100 16.513
20261013010200 16.513
20261013010300 16.498
20261013010400 16.559
20261013010500 16.575
20261013010600 16.605
20261013010700 16.712
20261013010800 16.803
20261013010900 16.865
20261013011000 16.910
20261013011100 16.926
20261013011200 16.941
20261013011300 16.941
20261013011400 16.987
20261013011500 17.048
20261013011600 17.048
20261013011700 17.048
20261013011800 17.139
20261013011900 17.246
20261013012000 17.414
20261013012100 17.567
20261013012200 17.658
20261013012300 17.750
20261013012400 17.734
20261013012500 17.643
20261013012600 17.765
20261013012700 17.734
20261013012800 17.795
20261013012900 17.780
20261013013000 17.826
20261013013100 18.009
20261013013200 18.024
20261013013300 18.162
20261013013400 18.192
20261013013500 18.284
20261013013600 18.421
20261013013700 18.467
20261013013800 18.559
20261013013900 18.620
20261013014000 18.711
20261013014100 18.818
20261013014200 18.894
20261013014300 18.925
20261013014400 18.925
20261013014500 18.910
20261013014600 18.910
20261013014700 19.001
20261013014800 19.047
20261013014900 19.077
20261013015000 19.108
20261013015100 19.169
20261013015200 19.230
20261013015300 19.230
20261013015400 19.383
20261013015500 19.551
20261013015600 19.688
20261013015700 19.642
20261013015800 19.657
20261013015900 19.780
20261013020000 19.810
20261013020100 19.917
20261013020200 20.039
20261013020300 20.100
20261013020400 20.070
20261013020500 19.993
20261013020600 20.008
20261013020700 20.008
20261013020800 20.054
20261013020900 20.054
20261013021000 20.024
20261013021100 20.115
20261013021200 20.146
20261013021300 20.176
20261013021400 20.253
20261013021500 20.360
20261013021600 20.360
20261013021700 20.360
20261013021800 20.421
20261013021900 20.482
20261013022000 20.558
20261013022100 20.558
20261013022200 20.543
20261013022300 20.558
20261013022400 20.604
20261013022500 20.665
20261013022600 20.665
20261013022700 20.695
20261013022800 20.726
20261013022900 20.772
20261013023000 20.756
20261013023100 20.772
20261013023200 20.756
20261013023300 20.741
20261013023400 20.695
20261013023500 20.711
20261013023600 20.741
20261013023700 20.772
20261013023800 20.802
20261013023900 20.878
20261013024000 20.970
20261013024100 21.123
20261013024200 21.184
20261013024300 21.199
20261013024400 21.214
20261013024500 21.275
20261013024600 21.367
20261013024700 21.397
20261013024800 21.352
20261013024900 21.275
20261013025000 21.214
20261013025100 21.199
20261013025200 21.184
20261013025300 21.199
20261013025400 21.260
20261013025500 21.275
20261013025600 21.275
20261013025700 21.260
20261013025800 21.260
20261013025900 21.260
20261013030000 21.275
20261013030100 21.275
20261013030200 21.290
20261013030300 21.290
20261013030400 21.290
20261013030500 21.275
20261013030600 21.260
20261013030700 21.275
20261013030800 21.275
20261013030900 21.275
20261013031000 21.290
20261013031100 21.306
20261013031200 21.306
20261013031300 21.321
20261013031400 21.352
20261013031500 21.397
20261013031600 21.458
20261013031700 21.535
20261013031800 21.657
20261013031900 21.748
20261013032000 21.840
20261013032100 21.901
20261013032200 21.962
20261013032300 22.023
20261013032400 22.069
20261013032500 22.099
20261013032600 22.130
20261013032700 22.145
20261013032800 22.160
20261013032900 22.221
20261013033000 22.267
20261013033100 22.283
20261013033200 22.298
20261013033300 22.298
20261013033400 22.298
20261013033500 22.298
20261013033600 22.298
20261013033700 22.313
20261013033800 22.313
20261013033900 22.313
20261013034000 22.313
20261013034100 22.313
20261013034200 22.298
20261013034300 22.298
20261013034400 22.313
20261013034500 22.313
20261013034600 22.298
20261013034700 22.298
20261013034800 22.298
20261013034900 22.298
20261013035000 22.267
20261013035100 22.267
20261013035200 22.267
20261013035300 22.267
20261013035400 22.237
20261013035500 22.206
20261013035600 22.099
20261013035700 22.130
20261013035800 22.084
20261013035900 22.069
20261013040000 22.054
20261013040100 22.054
20261013040200 22.069
20261013040300 22.069
20261013040400 22.069
20261013040500 22.069
20261013040600 22.069
20261013040700 22.069
20261013040800 22.054
20261013040900 22.008
20261013041000 22.023
20261013041100 21.977
20261013041200 21.916
20261013041300 21.901
20261013041400 21.825
20261013041500 21.779
20261013041600 21.794
20261013041700 21.748
20261013041800 21.733
20261013041900 21.733
20261013042000 21.657
20261013042100 21.596
20261013042200 21.580
20261013042300 21.489
20261013042400 21.458
20261013042500 21.474
20261013042600 21.397
20261013042700 21.367
20261013042800 21.336
20261013042900 21.321
20261013043000 21.352
20261013043100 21.352
20261013043200 21.306
20261013043300 21.214
20261013043400 21.245
20261013043500 21.214
20261013043600 21.138
20261013043700 21.062
20261013043800 21.031
20261013043900 21.046
20261013044000 21.046
20261013044100 21.016
20261013044200 21.001
20261013044300 20.878
20261013044400 20.802
20261013044500 20.711
20261013044600 20.619
20261013044700 20.558
20261013044800 20.466
20261013044900 20.360
20261013045000 20.283
20261013045100 20.131
20261013045200 20.008
20261013045300 19.978
20261013045400 19.902
20261013045500 19.886
20261013045600 19.810
20261013045700 19.734
20261013045800 19.688
20261013045900 19.657
20261013050000 19.596
20261013050100 19.535
20261013050200 19.490
20261013050300 19.444
20261013050400 19.276
20261013050500 19.276
20261013050600 19.139
20261013050700 18.955
20261013050800 18.910
20261013050900 18.696
20261013051000 18.620
20261013051100 18.406
20261013051200 18.330
20261013051300 18.284
20261013051400 18.208
20261013051500 18.208
20261013051600 18.085
20261013051700 17.963
20261013051800 17.918
20261013051900 17.887
20261013052000 17.872
20261013052100 17.902
20261013052200 17.872
20261013052300 17.719
20261013052400 17.658
20261013052500 17.582
20261013052600 17.551
20261013052700 17.475
20261013052800 17.444
20261013052900 17.322
20261013053000 17.292
20261013053100 17.292
20261013053200 17.277
20261013053300 17.277
20261013053400 17.231
20261013053500 17.200
20261013053600 17.139
20261013053700 17.124
20261013053800 17.093
20261013053900 17.063
20261013054000 17.017
20261013054100 16.926
20261013054200 16.788
20261013054300 16.727
20261013054400 16.742
20261013054500 16.819
20261013054600 16.758
20261013054700 16.681
20261013054800 16.697
20261013054900 16.742
20261013055000 16.605
20261013055100 16.513
20261013055200 16.330
20261013055300 16.285
20261013055400 16.254
20261013055500 16.254
20261013055600 16.239
20261013055700 16.178
20261013055800 16.010
20261013055900 16.086
20261013060000 15.934
20261013060100 16.025
20261013060200 15.949
20261013060300 15.979
20261013060400 15.872
20261013060500 15.903
20261013060600 15.750
20261013060700 15.811
20261013060800 15.842
20261013060900 15.857
20261013061000 15.842
20261013061100 15.811
20261013061200 15.888
20261013061300 15.872
20261013061400 15.781
20261013061500 15.705
20261013061600 15.644
20261013061700 15.506
20261013061800 15.613
20261013061900 15.552
20261013062000 15.567
20261013062100 15.491
20261013062200 15.415
20261013062300 15.460
20261013062400 15.430
20261013062500 15.445
20261013062600 15.415
20261013062700 15.399
20261013062800 15.384
20261013062900 15.323
20261013063000 15.293
20261013063100 15.231
20261013063200 15.170
20261013063300 15.186
20261013063400 15.170
20261013063500 15.094
20261013063600 15.048
20261013063700 15.018
20261013063800 14.987
20261013063900 14.896
20261013064000 14.774
20261013064100 14.743
20261013064200 14.682
20261013064300 14.652
20261013064400 14.575
20261013064500 14.453
20261013064600 14.407
20261013064700 14.362
20261013064800 14.300
20261013064900 14.209
20261013065000 14.163
20261013065100 14.087
20261013065200 14.041
20261013065300 13.949
20261013065400 13.873
20261013065500 13.782
20261013065600 13.721
20261013065700 13.659
20261013065800 13.614
20261013065900 13.583
20261013070000 13.583
20261013070100 13.522
20261013070200 13.476
20261013070300 13.400
20261013070400 13.354
20261013070500 13.339
20261013070600 13.247
20261013070700 13.217
20261013070800 13.171
20261013070900 13.202
20261013071000 13.141
20261013071100 13.034
20261013071200 12.912
20261013071300 12.881
20261013071400 12.851
20261013071500 12.835
20261013071600 12.759
20261013071700 12.729
20261013071800 12.606
20261013071900 12.576
20261013072000 12.545
20261013072100 12.515
20261013072200 12.439
20261013072300 12.347
20261013072400 12.301
20261013072500 12.255
20261013072600 12.164
20261013072700 12.011
20261013072800 11.920
20261013072900 11.828
20261013073000 11.798
20261013073100 11.767
20261013073200 11.706
20261013073300 11.706
20261013073400 11.630
20261013073500 11.584
20261013073600 11.538
20261013073700 11.538
20261013073800 11.492
20261013073900 11.477
20261013074000 11.431
20261013074100 11.416
20261013074200 11.401
20261013074300 11.370
20261013074400 11.279
20261013074500 11.248
20261013074600 11.263
20261013074700 11.141
20261013074800 11.157
20261013074900 11.050
20261013075000 11.004
20261013075100 10.973
20261013075200 10.943
20261013075300 10.867
20261013075400 10.744
20261013075500 10.638
20261013075600 10.592
20261013075700 10.546
20261013075800 10.516
20261013075900 10.500
20261013080000 10.439
20261013080100 10.424
20261013080200 10.393
20261013080300 10.332
20261013080400 10.332
20261013080500 10.302
20261013080600 10.302
20261013080700 10.287
20261013080800 10.287
20261013080900 10.287
20261013081000 10.271
20261013081100 10.256
20261013081200 10.241
20261013081300 10.210
20261013081400 10.195
20261013081500 10.180
20261013081600 10.164
20261013081700 10.134
20261013081800 10.088
20261013081900 10.088
20261013082000 10.027
20261013082100 10.027
20261013082200 10.027
20261013082300 9.981
20261013082400 9.981
20261013082500 9.936
20261013082600 9.905
20261013082700 9.890
20261013082800 9.844
20261013082900 9.844
20261013083000 9.768
20261013083100 9.722
20261013083200 9.722
20261013083300 9.707
20261013083400 9.646
20261013083500 9.600
20261013083600 9.615
20261013083700 9.554
20261013083800 9.539
20261013083900 9.524
20261013084000 9.478
20261013084100 9.401
20261013084200 9.295
20261013084300 9.295
20261013084400 9.295
20261013084500 9.188
20261013084600 9.142
20261013084700 9.096
20261013084800 9.050
20261013084900 9.081
20261013085000 9.066
20261013085100 8.989
20261013085200 8.989
20261013085300 8.974
20261013085400 8.928
20261013085500 8.852
20261013085600 8.837
20261013085700 8.867
20261013085800 8.837
20261013085900 8.837
20261013090000 8.776
20261013090100 8.745
20261013090200 8.730
20261013090300 8.699
20261013090400 8.669
20261013090500 8.654
20261013090600 8.623
20261013090700 8.608
20261013090800 8.562
20261013090900 8.516
20261013091000 8.516
20261013091100 8.455
20261013091200 8.394
20261013091300 8.501
20261013091400 8.501
20261013091500 8.440
20261013091600 8.486
20261013091700 8.409
20261013091800 8.379
20261013091900 8.379
20261013092000 8.333
20261013092100 8.257
20261013092200 8.196
20261013092300 8.303
20261013092400 8.272
20261013092500 8.242
20261013092600 8.150
20261013092700 8.180
20261013092800 8.242
20261013092900 8.211
20261013093000 8.135
20261013093100 8.135
20261013093200 8.119
20261013093300 8.074
20261013093400 8.104
20261013093500 8.013
20261013093600 7.982
20261013093700 7.967
20261013093800 7.952
20261013093900 7.860
20261013094000 7.845
20261013094100 7.845
20261013094200 7.829
20261013094300 7.784
20261013094400 7.753
20261013094500 7.723
20261013094600 7.738
20261013094700 7.738
20261013094800 7.753
20261013094900 7.845
20261013095000 7.768
20261013095100 7.753
20261013095200 7.738
20261013095300 7.677
20261013095400 7.662
20261013095500 7.585
20261013095600 7.555
20261013095700 7.509
20261013095800 7.463
20261013095900 7.448
20261013100000 7.417
20261013100100 7.356
20261013100200 7.326
20261013100300 7.326
20261013100400 7.341
20261013100500 7.356
20261013100600 7.372
20261013100700 7.387
20261013100800 7.417
20261013100900 7.463
20261013101000 7.478
20261013101100 7.509
20261013101200 7.723
20261013101300 7.845
20261013101400 7.936
20261013101500 8.028
20261013101600 8.058
20261013101700 8.028
20261013101800 7.982
20261013101900 7.952
20261013102000 7.906
20261013102100 7.906
20261013102200 7.891
20261013102300 7.891
20261013102400 7.860
20261013102500 7.845
20261013102600 7.829
20261013102700 7.799
20261013102800 7.768
20261013102900 7.768
20261013103000 7.768
20261013103100 7.768
20261013103200 7.784
20261013103300 7.799
20261013103400 7.829
20261013103500 7.891
20261013103600 7.952
20261013103700 7.982
20261013103800 8.043
20261013103900 8.089
20261013104000 8.135
20261013104100 8.150
20261013104200 8.165
20261013104300 8.196
20261013104400 8.242
20261013104500 8.287
20261013104600 8.348
20261013104700 8.394
20261013104800 8.425
20261013104900 8.440
20261013105000 8.486
20261013105100 8.470
20261013105200 8.562
20261013105300 8.562
20261013105400 8.593
20261013105500 8.684
20261013105600 8.760
20261013105700 8.806
20261013105800 8.928
20261013105900 8.944
20261013110000 8.989
20261013110100 9.111
20261013110200 9.188
20261013110300 9.218
20261013110400 9.356
20261013110500 9.524
20261013110600 9.661
20261013110700 9.707
20261013110800 9.752
20261013110900 9.752
20261013111000 9.814
20261013111100 9.890
20261013111200 9.997
20261013111300 10.012
20261013111400 10.088
20261013111500 10.119
20261013111600 10.164
20261013111700 10.226
20261013111800 10.241
20261013111900 10.302
20261013112000 10.302
20261013112100 10.439
20261013112200 10.592
20261013112300 10.607
20261013112400 10.699
20261013112500 10.714
20261013112600 10.836
20261013112700 10.867
20261013112800 10.958
20261013112900 10.897
20261013113000 10.989
20261013113100 11.080
20261013113200 11.050
20261013113300 11.172
20261013113400 11.248
20261013113500 11.294
20261013113600 11.324
20261013113700 11.279
20261013113800 11.355
20261013113900 11.416
20261013114000 11.569
20261013114100 11.691
20261013114200 11.889
20261013114300 11.981
20261013114400 12.072
20261013114500 12.103
20261013114600 12.240
20261013114700 12.347
20261013114800 12.393
20261013114900 12.240
20261013115000 12.042
20261013115100 12.057
20261013115200 11.935
20261013115300 11.996
20261013115400 11.996
20261013115500 11.981
20261013115600 12.011
20261013115700 11.950
20261013115800 11.996
20261013115900 12.133
20261013120000 12.667
20261013120100 12.866
20261013120200 12.851
20261013120300 12.988
20261013120400 13.080
20261013120500 13.110
20261013120600 13.095
20261013120700 13.003
20261013120800 12.973
20261013120900 13.003
20261013121000 13.064
20261013121100 13.034
20261013121200 13.034
20261013121300 13.034
20261013121400 13.171
20261013121500 13.217
20261013121600 13.431
20261013121700 13.659
20261013121800 13.812
20261013121900 13.751
20261013122000 13.797
20261013122100 13.827
20261013122200 13.858
20261013122300 13.888
20261013122400 13.965
20261013122500 13.965
20261013122600 13.980
20261013122700 13.888
20261013122800 13.843
20261013122900 13.919
20261013123000 13.965
20261013123100 13.965
20261013123200 13.995
20261013123300 14.041
20261013123400 14.087
20261013123500 14.178
20261013123600 14.270
20261013123700 14.331
20261013123800 14.362
20261013123900 14.377
20261013124000 14.362
20261013124100 14.362
20261013124200 14.346
20261013124300 14.346
20261013124400 14.331
20261013124500 14.331
20261013124600 14.300
20261013124700 14.316
20261013124800 14.331
20261013124900 14.377
20261013125000 14.392
20261013125100 14.423
20261013125200 14.438
20261013125300 14.499
20261013125400 14.545
20261013125500 14.575
20261013125600 14.667
20261013125700 14.697
20261013125800 14.728
20261013125900 14.774
20261013130000 14.896
20261013130100 15.018
20261013130200 15.018
20261013130300 15.048
20261013130400 15.170
20261013130500 15.186
20261013130600 15.170
20261013130700 15.170
20261013130800 15.170
20261013130900 15.216
20261013131000 15.338
20261013131100 15.506
20261013131200 15.628
20261013131300 15.689
20261013131400 15.689
20261013131500 15.735
20261013131600 15.872
20261013131700 15.964
20261013131800 15.934
20261013131900 15.949
20261013132000 15.964
20261013132100 16.010
20261013132200 16.101
20261013132300 16.208
20261013132400 16.208
20261013132500 16.239
20261013132600 16.346
20261013132700 16.437
20261013132800 16.529
20261013132900 16.529
20261013133000 16.498
20261013133100 16.590
20261013133200 16.727
20261013133300 16.910
20261013133400 17.078
20261013133500 17.109
20261013133600 17.124
20261013133700 17.292
20261013133800 17.475
20261013133900 17.597
20261013134000 17.704
20261013134100 17.765
20261013134200 17.780
20261013134300 17.780
20261013134400 17.750
20261013134500 17.750
20261013134600 17.841
20261013134700 18.116
20261013134800 18.192
20261013134900 18.223
20261013135000 18.238
20261013135100 18.177
20261013135200 18.131
20261013135300 18.131
20261013135400 18.177
20261013135500 18.147
20261013135600 18.147
20261013135700 18.177
20261013135800 18.299
20261013135900 18.345
20261013140000 18.345
20261013140100 18.391
20261013140200 18.452
20261013140300 18.498
20261013140400 18.513
20261013140500 18.513
20261013140600 18.543
20261013140700 18.681
20261013140800 18.818
20261013140900 18.879
20261013141000 19.108
20261013141100 19.016
20261013141200 19.108
20261013141300 19.169
20261013141400 19.245
20261013141500 19.322
20261013141600 19.337
20261013141700 19.398
20261013141800 19.444
20261013141900 19.505
20261013142000 19.520
20261013142100 19.551
20261013142200 19.551
20261013142300 19.566
20261013142400 19.505
20261013142500 19.474
20261013142600 19.459
20261013142700 19.459
20261013142800 19.474
20261013142900 19.505
20261013143000 19.505
20261013143100 19.505
20261013143200 19.505
20261013143300 19.520
20261013143400 19.566
20261013143500 19.657
20261013143600 19.673
20261013143700 19.657
20261013143800 19.657
20261013143900 19.673
20261013144000 19.703
20261013144100 19.764
20261013144200 19.825
20261013144300 19.886
20261013144400 19.947
20261013144500 20.054
20261013144600 20.146
20261013144700 20.207
20261013144800 20.253
20261013144900 20.298
20261013145000 20.298
20261013145100 20.298
20261013145200 20.298
20261013145300 20.314
20261013145400 20.329
20261013145500 20.360
20261013145600 20.405
20261013145700 20.482
20261013145800 20.573
20261013145900 20.634
20261013150000 20.711
20261013150100 20.756
20261013150200 20.787
20261013150300 20.848
20261013150400 20.863
20261013150500 20.894
20261013150600 20.909
20261013150700 20.939
20261013150800 20.955
20261013150900 21.001
20261013151000 21.046
20261013151100 21.107
20261013151200 21.184
20261013151300 21.260
20261013151400 21.306
20261013151500 21.336
20261013151600 21.321
20261013151700 21.336
20261013151800 21.336
20261013151900 21.413
20261013152000 21.458
20261013152100 21.489
20261013152200 21.519
20261013152300 21.565
20261013152400 21.580
20261013152500 21.611
20261013152600 21.672
20261013152700 21.703
20261013152800 21.748
20261013152900 21.733
20261013153000 21.748
20261013153100 21.764
20261013153200 21.809
20261013153300 21.870
20261013153400 21.901
20261013153500 21.947
20261013153600 22.023
20261013153700 22.084
20261013153800 22.115
20261013153900 22.145
20261013154000 22.176
20261013154100 22.191
20261013154200 22.191
20261013154300 22.191
20261013154400 22.176
20261013154500 22.176
20261013154600 22.160
20261013154700 22.160
20261013154800 22.176
20261013154900 22.191
20261013155000 22.191
20261013155100 22.191
20261013155200 22.206
20261013155300 22.191
20261013155400 22.176
20261013155500 22.145
20261013155600 22.145
20261013155700 22.130
20261013155800 22.130
20261013155900 22.130
20261013160000 22.130
20261013160100 22.130
20261013160200 22.130
20261013160300 22.130
20261013160400 22.130
20261013160500 22.084
20261013160600 22.084
20261013160700 21.993
20261013160800 21.947
20261013160900 21.886
20261013161000 21.657
20261013161100 21.413
20261013161200 21.321
20261013161300 21.199
20261013161400 21.184
20261013161500 21.092
20261013161600 20.924
20261013161700 20.878
20261013161800 20.894
20261013161900 20.939
20261013162000 20.985
20261013162100 21.046
20261013162200 21.428
20261013162300 21.672
20261013162400 21.733
20261013162500 21.779
20261013162600 21.794
20261013162700 21.809
20261013162800 21.809
20261013162900 21.825
20261013163000 21.840
20261013163100 21.870
20261013163200 21.840
20261013163300 21.840
20261013163400 21.840
20261013163500 21.840
20261013163600 21.794
20261013163700 21.718
20261013163800 21.687
20261013163900 21.687
20261013164000 21.687
20261013164100 21.657
20261013164200 21.672
20261013164300 21.626
20261013164400 21.596
20261013164500 21.565
20261013164600 21.550
20261013164700 21.504
20261013164800 21.519
20261013164900 21.474
20261013165000 21.290
20261013165100 21.352
20261013165200 21.382
20261013165300 21.290
20261013165400 21.245
20261013165500 21.245
20261013165600 21.107
20261013165700 21.138
20261013165800 21.184
20261013165900 21.168
20261013170000 21.107
20261013170100 21.046
20261013170200 20.833
20261013170300 20.817
20261013170400 20.711
20261013170500 20.588
20261013170600 20.436
20261013170700 20.405
20261013170800 20.375
20261013170900 20.329
20261013171000 20.314
20261013171100 20.268
20261013171200 20.207
20261013171300 20.192
20261013171400 20.161
20261013171500 20.070
20261013171600 20.054
20261013171700 20.085
20261013171800 20.008
20261013171900 19.902
20261013172000 19.810
20261013172100 19.780
20261013172200 19.719
20261013172300 19.734
20261013172400 19.719
20261013172500 19.627
20261013172600 19.581
20261013172700 19.551
20261013172800 19.459
20261013172900 19.413
20261013173000 19.337
20261013173100 19.367
20261013173200 19.245
20261013173300 19.123
20261013173400 19.062
20261013173500 18.955
20261013173600 18.818
20261013173700 18.681
20261013173800 18.574
20261013173900 18.513
20261013174000 18.345
20261013174100 18.391
20261013174200 18.253
20261013174300 18.192
20261013174400 18.024
20261013174500 17.979
20261013174600 17.826
20261013174700 17.673
20261013174800 17.750
20261013174900 17.628
20261013175000 17.567
20261013175100 17.582
20261013175200 17.551
20261013175300 17.506
20261013175400 17.368
20261013175500 17.246
20261013175600 17.246
20261013175700 17.185
20261013175800 17.093
20261013175900 17.048
20261013180000 17.154
20261013180100 16.926
20261013180200 16.849
20261013180300 16.880
20261013180400 16.865
20261013180500 16.742
20261013180600 16.773
20261013180700 16.651
20261013180800 16.712
20261013180900 16.712
20261013181000 16.910
20261013181100 16.651
20261013181200 16.529
20261013181300 16.666
20261013181400 16.590
20261013181500 16.361
20261013181600 16.346
20261013181700 16.178
20261013181800 16.254
20261013181900 16.239
20261013182000 16.132
20261013182100 16.101
20261013182200 16.025
20261013182300 15.979
20261013182400 15.964
20261013182500 15.720
20261013182600 15.537
20261013182700 15.644
20261013182800 15.582
20261013182900 15.613
20261013183000 15.582
20261013183100 15.537
20261013183200 15.537
20261013183300 15.460
20261013183400 15.247
20261013183500 15.308
20261013183600 15.216
20261013183700 15.048
20261013183800 15.277
20261013183900 15.323
20261013184000 15.338
20261013184100 15.338
20261013184200 15.338
20261013184300 15.384
20261013184400 15.277
20261013184500 15.216
20261013184600 15.354
20261013184700 15.216
20261013184800 15.140
20261013184900 15.140
20261013185000 15.033
20261013185100 14.835
20261013185200 14.819
20261013185300 14.850
20261013185400 14.789
20261013185500 14.774
20261013185600 14.743
20261013185700 14.575
20261013185800 14.514
20261013185900 14.438
20261013190000 14.392
20261013190100 14.362
20261013190200 14.300
20261013190300 14.285
20261013190400 14.255
20261013190500 14.300
20261013190600 14.239
20261013190700 14.209
20261013190800 14.224
20261013190900 14.209
20261013191000 14.209
20261013191100 14.178
20261013191200 14.102
20261013191300 14.056
20261013191400 13.965
20261013191500 13.888
20261013191600 13.827
20261013191700 13.873
20261013191800 13.827
20261013191900 13.812
20261013192000 13.782
20261013192100 13.736
20261013192200 13.690
20261013192300 13.644
20261013192400 13.598
20261013192500 13.568
20261013192600 13.537
20261013192700 13.461
20261013192800 13.415
20261013192900 13.385
20261013193000 13.354
20261013193100 13.278
20261013193200 13.247
20261013193300 13.171
20261013193400 13.125
20261013193500 13.064
20261013193600 12.988
20261013193700 12.927
20261013193800 12.881
20261013193900 12.835
20261013194000 12.774
20261013194100 12.698
20261013194200 12.652
20261013194300 12.591
20261013194400 12.561
20261013194500 12.515
20261013194600 12.454
20261013194700 12.377
20261013194800 12.316
20261013194900 12.255
20261013195000 12.225
20261013195100 12.179
20261013195200 12.133
20261013195300 12.088
20261013195400 12.042
20261013195500 12.026
20261013195600 11.996
20261013195700 11.981
20261013195800 11.950
20261013195900 11.920
20261013200000 11.874
20261013200100 11.828
20261013200200 11.813
20261013200300 11.798
20261013200400 11.767
20261013200500 11.706
20261013200600 11.675
20261013200700 11.645
20261013200800 11.614
20261013200900 11.584
20261013201000 11.538
20261013201100 11.508
20261013201200 11.462
20261013201300 11.446
20261013201400 11.385
20261013201500 11.370
20261013201600 11.309
20261013201700 11.263
20261013201800 11.248
20261013201900 11.202
20261013202000 11.187
20261013202100 11.157
20261013202200 11.111
20261013202300 11.111
20261013202400 11.065
20261013202500 11.034
20261013202600 11.004
20261013202700 10.989
20261013202800 10.958
20261013202900 10.912
20261013203000 10.867
20261013203100 10.851
20261013203200 10.805
20261013203300 10.775
20261013203400 10.744
20261013203500 10.714
20261013203600 10.683
20261013203700 10.668
20261013203800 10.653
20261013203900 10.622
20261013204000 10.622
20261013204100 10.607
20261013204200 10.592
20261013204300 10.577
20261013204400 10.531
20261013204500 10.485
20261013204600 10.470
20261013204700 10.409
20261013204800 10.363
20261013204900 10.332
20261013205000 10.317
20261013205100 10.287
20261013205200 10.271
20261013205300 10.226
20261013205400 10.210
20261013205500 10.210
20261013205600 10.180
20261013205700 10.164
20261013205800 10.149
20261013205900 10.149
20261013210000 10.103
20261013210100 10.119
20261013210200 10.103
20261013210300 10.042
20261013210400 10.012
20261013210500 9.966
20261013210600 9.951
20261013210700 9.936
20261013210800 9.875
20261013210900 9.859
20261013211000 9.814
20261013211100 9.783
20261013211200 9.783
20261013211300 9.768
20261013211400 9.737
20261013211500 9.707
20261013211600 9.707
20261013211700 9.707
20261013211800 9.676
20261013211900 9.646
20261013212000 9.585
20261013212100 9.569
20261013212200 9.554
20261013212300 9.524
20261013212400 9.524
20261013212500 9.524
20261013212600 9.524
20261013212700 9.524
20261013212800 9.493
20261013212900 9.462
20261013213000 9.447
20261013213100 9.447
20261013213200 9.462
20261013213300 9.462
20261013213400 9.462
20261013213500 9.447
20261013213600 9.417
20261013213700 9.401
20261013213800 9.417
20261013213900 9.401
20261013214000 9.386
20261013214100 9.386
20261013214200 9.340
20261013214300 9.356
20261013214400 9.356
20261013214500 9.356
20261013214600 9.356
20261013214700 9.356
20261013214800 9.325
20261013214900 9.310
20261013215000 9.325
20261013215100 9.295
20261013215200 9.310
20261013215300 9.234
20261013215400 9.249
20261013215500 9.264
20261013215600 9.264
20261013215700 9.279
20261013215800 9.264
20261013215900 9.279
20261013220000 9.264
20261013220100 9.264
20261013220200 9.279
20261013220300 9.279
20261013220400 9.279
20261013220500 9.295
20261013220600 9.310
20261013220700 9.340
20261013220800 9.417
20261013220900 9.447
20261013221000 9.630
20261013221100 9.752
20261013221200 9.829
20261013221300 9.875
20261013221400 9.890
20261013221500 9.875
20261013221600 9.875
20261013221700 9.875
20261013221800 9.859
20261013221900 9.875
20261013222000 9.875
20261013222100 9.859
20261013222200 9.859
20261013222300 9.844
20261013222400 9.844
20261013222500 9.829
20261013222600 9.814
20261013222700 9.814
20261013222800 9.798
20261013222900 9.783
20261013223000 9.844
20261013223100 9.859
20261013223200 9.875
20261013223300 9.844
20261013223400 9.798
20261013223500 9.905
20261013223600 10.119
20261013223700 10.195
20261013223800 10.180
20261013223900 10.134
20261013224000 10.119
20261013224100 10.103
20261013224200 10.134
20261013224300 10.149
20261013224400 10.164
20261013224500 10.149
20261013224600 10.149
20261013224700 10.180
20261013224800 10.180
20261013224900 10.210
20261013225000 10.226
20261013225100 10.287
20261013225200 10.363
20261013225300 10.348
20261013225400 10.363
20261013225500 10.378
20261013225600 10.424
20261013225700 10.470
20261013225800 10.500
20261013225900 10.516
20261013230000 10.546
20261013230100 10.607
20261013230200 10.683
20261013230300 10.729
20261013230400 10.805
20261013230500 10.943
20261013230600 10.897
20261013230700 11.126
20261013230800 11.355
20261013230900 11.462
20261013231000 11.477
20261013231100 11.370
20261013231200 11.401
20261013231300 11.569
20261013231400 11.538
20261013231500 11.645
20261013231600 11.767
20261013231700 11.935
20261013231800 11.981
20261013231900 12.072
20261013232000 12.225
20261013232100 12.377
20261013232200 12.423
20261013232300 12.637
20261013232400 12.683
20261013232500 12.744
20261013232600 12.790
20261013232700 12.774
20261013232800 12.744
20261013232900 12.729
20261013233000 12.744
20261013233100 12.774
20261013233200 12.835
20261013233300 12.927
20261013233400 12.988
20261013233500 13.003
20261013233600 12.988
20261013233700 13.049
20261013233800 13.095
20261013233900 13.141
20261013234000 13.125
20261013234100 13.095
20261013234200 13.202
20261013234300 13.232
20261013234400 13.263
20261013234500 13.324
20261013234600 13.354
20261013234700 13.400
20261013234800 13.446
20261013234900 13.583
20261013235000 13.629
20261013235100 13.644
20261013235200 13.629
20261013235300 13.583
20261013235400 13.553
20261013235500 13.598
20261013235600 13.629
20261013235700 13.614
20261013235800 13.629
20261013235900 13.690
20261013240000 13.827