#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261012000100 17.399
20261012000200 17.399
20261012000300 17.399
20261012000400 17.429
20261012000500 17.414
20261012000600 17.399
20261012000700 17.460
20261012000800 17.490
20261012000900 17.536
20261012001000 17.597
20261012001100 17.628
20261012001200 17.689
20261012001300 17.780
20261012001400 17.826
20261012001500 17.887
20261012001600 17.933
20261012001700 17.963
20261012001800 17.994
20261012001900 17.994
20261012002000 17.933
20261012002100 17.963
20261012002200 18.024
20261012002300 18.055
20261012002400 18.055
20261012002500 18.085
20261012002600 18.192
20261012002700 18.330
20261012002800 18.421
20261012002900 18.467
20261012003000 18.467
20261012003100 18.528
20261012003200 18.543
20261012003300 18.574
20261012003400 18.589
20261012003500 18.620
20261012003600 18.650
20261012003700 18.665
20261012003800 18.742
20261012003900 18.849
20261012004000 18.971
20261012004100 19.077
20261012004200 19.108
20261012004300 19.123
20261012004400 19.139
20261012004500 19.200
20261012004600 19.291
20261012004700 19.474
20261012004800 19.535
20261012004900 19.596
20261012005000 19.749
20261012005100 19.932
20261012005200 19.993
20261012005300 19.947
20261012005400 20.070
20261012005500 20.176
20261012005600 20.161
20261012005700 20.161
20261012005800 20.176
20261012005900 20.283
20261012010000 20.329
20261012010100 20.390
20261012010200 20.436
20261012010300 20.390
20261012010400 20.588
20261012010500 20.604
20261012010600 20.726
20261012010700 20.802
20261012010800 20.772
20261012010900 20.756
20261012011000 20.772
20261012011100 20.833
20261012011200 20.878
20261012011300 20.955
20261012011400 21.031
20261012011500 21.107
20261012011600 21.123
20261012011700 21.184
20261012011800 21.245
20261012011900 21.260
20261012012000 21.275
20261012012100 21.321
20261012012200 21.367
20261012012300 21.413
20261012012400 21.519
20261012012500 21.596
20261012012600 21.642
20261012012700 21.657
20261012012800 21.657
20261012012900 21.657
20261012013000 21.703
20261012013100 21.794
20261012013200 21.901
20261012013300 21.993
20261012013400 22.145
20261012013500 22.206
20261012013600 22.237
20261012013700 22.252
20261012013800 22.237
20261012013900 22.206
20261012014000 22.221
20261012014100 22.313
20261012014200 22.328
20261012014300 22.359
20261012014400 22.420
20261012014500 22.466
20261012014600 22.542
20261012014700 22.572
20261012014800 22.618
20261012014900 22.649
20261012015000 22.679
20261012015100 22.710
20261012015200 22.771
20261012015300 22.817
20261012015400 22.832
20261012015500 22.847
20261012015600 22.847
20261012015700 22.862
20261012015800 22.878
20261012015900 22.954
20261012020000 23.015
20261012020100 23.030
20261012020200 23.061
20261012020300 23.076
20261012020400 23.107
20261012020500 23.137
20261012020600 23.229
20261012020700 23.305
20261012020800 23.320
20261012020900 23.351
20261012021000 23.366
20261012021100 23.397
20261012021200 23.427
20261012021300 23.473
20261012021400 23.488
20261012021500 23.503
20261012021600 23.534
20261012021700 23.549
20261012021800 23.565
20261012021900 23.580
20261012022000 23.610
20261012022100 23.656
20261012022200 23.748
20261012022300 23.778
20261012022400 23.778
20261012022500 23.778
20261012022600 23.778
20261012022700 23.793
20261012022800 23.824
20261012022900 23.824
20261012023000 23.839
20261012023100 23.855
20261012023200 23.870
20261012023300 23.916
20261012023400 23.961
20261012023500 23.977
20261012023600 23.977
20261012023700 23.992
20261012023800 23.992
20261012023900 23.992
20261012024000 23.992
20261012024100 24.007
20261012024200 23.992
20261012024300 24.007
20261012024400 24.007
20261012024500 24.007
20261012024600 24.007
20261012024700 24.007
20261012024800 24.007
20261012024900 24.007
20261012025000 24.007
20261012025100 24.007
20261012025200 24.007
20261012025300 24.007
20261012025400 24.007
20261012025500 24.022
20261012025600 24.022
20261012025700 24.022
20261012025800 24.022
20261012025900 24.022
20261012030000 24.038
20261012030100 24.038
20261012030200 24.038
20261012030300 24.206
20261012030400 24.373
20261012030500 24.373
20261012030600 24.373
20261012030700 24.358
20261012030800 24.358
20261012030900 24.358
20261012031000 24.343
20261012031100 24.343
20261012031200 24.343
20261012031300 24.297
20261012031400 24.236
20261012031500 24.221
20261012031600 24.190
20261012031700 24.175
20261012031800 24.144
20261012031900 24.144
20261012032000 24.144
20261012032100 24.144
20261012032200 24.144
20261012032300 24.129
20261012032400 24.129
20261012032500 24.129
20261012032600 24.114
20261012032700 24.129
20261012032800 24.114
20261012032900 24.114
20261012033000 24.068
20261012033100 24.053
20261012033200 24.053
20261012033300 24.038
20261012033400 24.038
20261012033500 24.022
20261012033600 24.007
20261012033700 23.946
20261012033800 23.900
20261012033900 23.839
20261012034000 23.778
20261012034100 23.732
20261012034200 23.687
20261012034300 23.595
20261012034400 23.503
20261012034500 23.412
20261012034600 23.381
20261012034700 23.351
20261012034800 23.305
20261012034900 23.198
20261012035000 23.198
20261012035100 23.152
20261012035200 23.198
20261012035300 23.259
20261012035400 23.168
20261012035500 23.137
20261012035600 23.137
20261012035700 23.091
20261012035800 23.046
20261012035900 22.985
20261012040000 23.000
20261012040100 22.924
20261012040200 22.908
20261012040300 22.832
20261012040400 22.817
20261012040500 22.756
20261012040600 22.679
20261012040700 22.634
20261012040800 22.634
20261012040900 22.588
20261012041000 22.572
20261012041100 22.496
20261012041200 22.420
20261012041300 22.359
20261012041400 22.374
20261012041500 22.313
20261012041600 22.221
20261012041700 22.176
20261012041800 22.084
20261012041900 21.993
20261012042000 21.870
20261012042100 21.779
20261012042200 21.779
20261012042300 21.748
20261012042400 21.626
20261012042500 21.550
20261012042600 21.428
20261012042700 21.336
20261012042800 21.275
20261012042900 21.214
20261012043000 21.184
20261012043100 21.138
20261012043200 21.107
20261012043300 21.062
20261012043400 21.031
20261012043500 21.001
20261012043600 20.955
20261012043700 20.894
20261012043800 20.817
20261012043900 20.802
20261012044000 20.680
20261012044100 20.604
20261012044200 20.512
20261012044300 20.375
20261012044400 20.329
20261012044500 20.283
20261012044600 20.237
20261012044700 20.176
20261012044800 20.146
20261012044900 20.146
20261012045000 20.131
20261012045100 20.115
20261012045200 20.039
20261012045300 20.024
20261012045400 19.932
20261012045500 19.825
20261012045600 19.810
20261012045700 19.734
20261012045800 19.719
20261012045900 19.673
20261012050000 19.596
20261012050100 19.444
20261012050200 19.352
20261012050300 19.306
20261012050400 19.276
20261012050500 19.261
20261012050600 19.245
20261012050700 19.215
20261012050800 19.093
20261012050900 18.986
20261012051000 18.879
20261012051100 18.772
20261012051200 18.681
20261012051300 18.589
20261012051400 18.574
20261012051500 18.559
20261012051600 18.589
20261012051700 18.498
20261012051800 18.360
20261012051900 18.284
20261012052000 18.131
20261012052100 18.085
20261012052200 18.055
20261012052300 18.009
20261012052400 18.009
20261012052500 17.994
20261012052600 18.070
20261012052700 18.070
20261012052800 18.009
20261012052900 18.085
20261012053000 18.040
20261012053100 18.055
20261012053200 18.040
20261012053300 18.009
20261012053400 17.765
20261012053500 17.765
20261012053600 17.658
20261012053700 17.628
20261012053800 17.383
20261012053900 17.338
20261012054000 17.399
20261012054100 17.383
20261012054200 17.353
20261012054300 17.292
20261012054400 17.261
20261012054500 17.200
20261012054600 17.261
20261012054700 17.200
20261012054800 17.154
20261012054900 17.032
20261012055000 17.032
20261012055100 16.956
20261012055200 16.926
20261012055300 16.941
20261012055400 16.819
20261012055500 16.849
20261012055600 16.987
20261012055700 16.865
20261012055800 16.758
20261012055900 16.712
20261012060000 16.666
20261012060100 16.636
20261012060200 16.590
20261012060300 16.544
20261012060400 16.559
20261012060500 16.437
20261012060600 16.346
20261012060700 16.285
20261012060800 16.300
20261012060900 16.285
20261012061000 16.208
20261012061100 16.162
20261012061200 16.071
20261012061300 15.964
20261012061400 15.934
20261012061500 15.903
20261012061600 15.811
20261012061700 15.735
20261012061800 15.659
20261012061900 15.582
20261012062000 15.537
20261012062100 15.476
20261012062200 15.460
20261012062300 15.445
20261012062400 15.399
20261012062500 15.323
20261012062600 15.308
20261012062700 15.262
20261012062800 15.216
20261012062900 15.186
20261012063000 15.140
20261012063100 15.094
20261012063200 15.048
20261012063300 15.048
20261012063400 15.003
20261012063500 14.957
20261012063600 14.896
20261012063700 14.835
20261012063800 14.789
20261012063900 14.743
20261012064000 14.667
20261012064100 14.804
20261012064200 14.789
20261012064300 14.774
20261012064400 14.758
20261012064500 14.697
20261012064600 14.652
20261012064700 14.590
20261012064800 14.560
20261012064900 14.468
20261012065000 14.362
20261012065100 14.300
20261012065200 14.270
20261012065300 14.239
20261012065400 14.194
20261012065500 14.117
20261012065600 14.087
20261012065700 14.056
20261012065800 13.995
20261012065900 13.919
20261012070000 13.843
20261012070100 13.782
20261012070200 13.721
20261012070300 13.705
20261012070400 13.675
20261012070500 13.644
20261012070600 13.614
20261012070700 13.583
20261012070800 13.507
20261012070900 13.415
20261012071000 13.385
20261012071100 13.324
20261012071200 13.293
20261012071300 13.263
20261012071400 13.247
20261012071500 13.186
20261012071600 13.171
20261012071700 13.110
20261012071800 13.110
20261012071900 13.095
20261012072000 13.064
20261012072100 13.049
20261012072200 12.988
20261012072300 12.942
20261012072400 12.896
20261012072500 12.835
20261012072600 12.835
20261012072700 12.851
20261012072800 12.820
20261012072900 12.759
20261012073000 12.713
20261012073100 12.606
20261012073200 12.606
20261012073300 12.530
20261012073400 12.561
20261012073500 12.545
20261012073600 12.515
20261012073700 12.454
20261012073800 12.332
20261012073900 12.347
20261012074000 12.362
20261012074100 12.347
20261012074200 12.316
20261012074300 12.316
20261012074400 12.286
20261012074500 12.240
20261012074600 12.133
20261012074700 12.149
20261012074800 12.133
20261012074900 12.088
20261012075000 12.088
20261012075100 12.057
20261012075200 11.965
20261012075300 11.752
20261012075400 11.660
20261012075500 11.645
20261012075600 11.630
20261012075700 11.630
20261012075800 11.614
20261012075900 11.614
20261012080000 11.614
20261012080100 11.523
20261012080200 11.523
20261012080300 11.492
20261012080400 11.492
20261012080500 11.492
20261012080600 11.477
20261012080700 11.446
20261012080800 11.416
20261012080900 11.370
20261012081000 11.309
20261012081100 11.324
20261012081200 11.248
20261012081300 11.233
20261012081400 11.248
20261012081500 11.233
20261012081600 11.233
20261012081700 11.126
20261012081800 11.126
20261012081900 11.141
20261012082000 11.080
20261012082100 11.080
20261012082200 11.004
20261012082300 10.973
20261012082400 10.943
20261012082500 10.928
20261012082600 10.882
20261012082700 10.882
20261012082800 10.867
20261012082900 10.836
20261012083000 10.760
20261012083100 10.760
20261012083200 10.729
20261012083300 10.714
20261012083400 10.668
20261012083500 10.638
20261012083600 10.577
20261012083700 10.561
20261012083800 10.516
20261012083900 10.500
20261012084000 10.485
20261012084100 10.424
20261012084200 10.439
20261012084300 10.393
20261012084400 10.378
20261012084500 10.348
20261012084600 10.302
20261012084700 10.287
20261012084800 10.287
20261012084900 10.241
20261012085000 10.164
20261012085100 10.134
20261012085200 10.119
20261012085300 10.103
20261012085400 10.058
20261012085500 10.027
20261012085600 10.012
20261012085700 9.966
20261012085800 9.905
20261012085900 9.936
20261012090000 9.905
20261012090100 9.844
20261012090200 9.844
20261012090300 9.814
20261012090400 9.752
20261012090500 9.737
20261012090600 9.661
20261012090700 9.646
20261012090800 9.676
20261012090900 9.676
20261012091000 9.646
20261012091100 9.646
20261012091200 9.646
20261012091300 9.478
20261012091400 9.417
20261012091500 9.401
20261012091600 9.417
20261012091700 9.417
20261012091800 9.401
20261012091900 9.401
20261012092000 9.371
20261012092100 9.340
20261012092200 9.340
20261012092300 9.356
20261012092400 9.340
20261012092500 9.356
20261012092600 9.356
20261012092700 9.356
20261012092800 9.371
20261012092900 9.356
20261012093000 9.356
20261012093100 9.249
20261012093200 9.157
20261012093300 9.173
20261012093400 9.203
20261012093500 9.203
20261012093600 9.218
20261012093700 9.279
20261012093800 9.371
20261012093900 9.478
20261012094000 9.600
20261012094100 9.691
20261012094200 9.814
20261012094300 9.859
20261012094400 9.890
20261012094500 9.920
20261012094600 9.920
20261012094700 9.936
20261012094800 9.936
20261012094900 9.905
20261012095000 9.859
20261012095100 9.859
20261012095200 9.859
20261012095300 9.844
20261012095400 9.814
20261012095500 9.783
20261012095600 9.737
20261012095700 9.707
20261012095800 9.691
20261012095900 9.676
20261012100000 9.661
20261012100100 9.661
20261012100200 9.676
20261012100300 9.691
20261012100400 9.737
20261012100500 9.737
20261012100600 9.783
20261012100700 9.814
20261012100800 9.905
20261012100900 9.997
20261012101000 10.103
20261012101100 10.149
20261012101200 10.210
20261012101300 10.317
20261012101400 10.348
20261012101500 10.424
20261012101600 10.439
20261012101700 10.424
20261012101800 10.439
20261012101900 10.516
20261012102000 10.546
20261012102100 10.561
20261012102200 10.668
20261012102300 10.683
20261012102400 10.607
20261012102500 10.683
20261012102600 10.683
20261012102700 10.729
20261012102800 10.714
20261012102900 10.699
20261012103000 11.095
20261012103100 11.187
20261012103200 11.324
20261012103300 11.370
20261012103400 11.569
20261012103500 11.736
20261012103600 11.859
20261012103700 11.920
20261012103800 11.965
20261012103900 12.042
20261012104000 12.072
20261012104100 12.103
20261012104200 12.118
20261012104300 12.164
20261012104400 12.164
20261012104500 12.240
20261012104600 12.240
20261012104700 12.362
20261012104800 12.439
20261012104900 12.484
20261012105000 12.530
20261012105100 12.591
20261012105200 12.713
20261012105300 12.820
20261012105400 12.790
20261012105500 12.957
20261012105600 13.064
20261012105700 13.141
20261012105800 13.110
20261012105900 13.080
20261012110000 13.064
20261012110100 13.095
20261012110200 13.156
20261012110300 13.003
20261012110400 13.125
20261012110500 13.278
20261012110600 13.400
20261012110700 13.461
20261012110800 13.568
20261012110900 13.644
20261012111000 13.675
20261012111100 13.629
20261012111200 13.705
20261012111300 13.827
20261012111400 13.888
20261012111500 13.919
20261012111600 13.904
20261012111700 13.965
20261012111800 14.072
20261012111900 14.178
20261012112000 14.178
20261012112100 14.255
20261012112200 14.270
20261012112300 14.270
20261012112400 14.270
20261012112500 14.270
20261012112600 14.255
20261012112700 14.224
20261012112800 14.346
20261012112900 14.652
20261012113000 14.713
20261012113100 14.682
20261012113200 14.697
20261012113300 14.713
20261012113400 14.652
20261012113500 14.606
20261012113600 14.560
20261012113700 14.621
20261012113800 14.804
20261012113900 15.125
20261012114000 15.293
20261012114100 15.231
20261012114200 15.399
20261012114300 15.567
20261012114400 15.644
20261012114500 15.598
20261012114600 15.613
20261012114700 15.659
20261012114800 15.674
20261012114900 15.735
20261012115000 15.720
20261012115100 15.811
20261012115200 16.162
20261012115300 16.346
20261012115400 16.147
20261012115500 16.117
20261012115600 16.224
20261012115700 16.269
20261012115800 16.269
20261012115900 16.315
20261012120000 16.315
20261012120100 16.300
20261012120200 16.300
20261012120300 16.315
20261012120400 16.300
20261012120500 16.300
20261012120600 16.315
20261012120700 16.315
20261012120800 16.346
20261012120900 16.346
20261012121000 16.391
20261012121100 16.376
20261012121200 16.407
20261012121300 16.407
20261012121400 16.422
20261012121500 16.437
20261012121600 16.452
20261012121700 16.468
20261012121800 16.498
20261012121900 16.513
20261012122000 16.513
20261012122100 16.529
20261012122200 16.575
20261012122300 16.636
20261012122400 16.712
20261012122500 16.819
20261012122600 16.834
20261012122700 16.880
20261012122800 16.926
20261012122900 16.987
20261012123000 17.032
20261012123100 17.185
20261012123200 17.261
20261012123300 17.307
20261012123400 17.322
20261012123500 17.322
20261012123600 17.307
20261012123700 17.338
20261012123800 17.353
20261012123900 17.490
20261012124000 17.475
20261012124100 17.429
20261012124200 17.551
20261012124300 17.750
20261012124400 17.963
20261012124500 18.131
20261012124600 18.192
20261012124700 18.208
20261012124800 18.223
20261012124900 18.238
20261012125000 18.269
20261012125100 18.330
20261012125200 18.482
20261012125300 18.559
20261012125400 18.665
20261012125500 18.711
20261012125600 18.757
20261012125700 18.681
20261012125800 18.650
20261012125900 18.818
20261012130000 18.849
20261012130100 18.940
20261012130200 19.093
20261012130300 19.154
20261012130400 19.154
20261012130500 19.215
20261012130600 19.261
20261012130700 19.291
20261012130800 19.306
20261012130900 19.337
20261012131000 19.413
20261012131100 19.581
20261012131200 19.810
20261012131300 20.024
20261012131400 20.100
20261012131500 20.115
20261012131600 20.085
20261012131700 20.207
20261012131800 20.329
20261012131900 20.375
20261012132000 20.451
20261012132100 20.482
20261012132200 20.527
20261012132300 20.604
20261012132400 20.665
20261012132500 20.680
20261012132600 20.741
20261012132700 20.802
20261012132800 20.833
20261012132900 20.817
20261012133000 20.817
20261012133100 20.894
20261012133200 20.985
20261012133300 21.107
20261012133400 21.123
20261012133500 21.229
20261012133600 21.321
20261012133700 21.321
20261012133800 21.321
20261012133900 21.367
20261012134000 21.382
20261012134100 21.367
20261012134200 21.474
20261012134300 21.519
20261012134400 21.565
20261012134500 21.672
20261012134600 21.748
20261012134700 21.809
20261012134800 21.825
20261012134900 21.825
20261012135000 21.855
20261012135100 21.886
20261012135200 21.931
20261012135300 21.993
20261012135400 21.993
20261012135500 22.038
20261012135600 22.054
20261012135700 22.115
20261012135800 22.221
20261012135900 22.267
20261012140000 22.283
20261012140100 22.283
20261012140200 22.328
20261012140300 22.344
20261012140400 22.359
20261012140500 22.359
20261012140600 22.389
20261012140700 22.527
20261012140800 22.664
20261012140900 22.710
20261012141000 22.725
20261012141100 22.771
20261012141200 22.786
20261012141300 22.771
20261012141400 22.801
20261012141500 22.847
20261012141600 22.862
20261012141700 22.893
20261012141800 22.969
20261012141900 23.030
20261012142000 23.046
20261012142100 23.076
20261012142200 23.107
20261012142300 23.137
20261012142400 23.152
20261012142500 23.198
20261012142600 23.214
20261012142700 23.229
20261012142800 23.229
20261012142900 23.275
20261012143000 23.275
20261012143100 23.290
20261012143200 23.305
20261012143300 23.336
20261012143400 23.351
20261012143500 23.381
20261012143600 23.442
20261012143700 23.458
20261012143800 23.473
20261012143900 23.534
20261012144000 23.580
20261012144100 23.610
20261012144200 23.626
20261012144300 23.671
20261012144400 23.732
20261012144500 23.748
20261012144600 23.763
20261012144700 23.778
20261012144800 23.809
20261012144900 23.824
20261012145000 23.839
20261012145100 23.839
20261012145200 23.870
20261012145300 23.870
20261012145400 23.885
20261012145500 23.885
20261012145600 23.885
20261012145700 23.885
20261012145800 23.885
20261012145900 23.885
20261012150000 23.885
20261012150100 23.885
20261012150200 23.885
20261012150300 23.885
20261012150400 23.885
20261012150500 23.885
20261012150600 23.900
20261012150700 23.885
20261012150800 23.900
20261012150900 23.900
20261012151000 23.900
20261012151100 23.900
20261012151200 23.900
20261012151300 23.900
20261012151400 23.916
20261012151500 23.900
20261012151600 23.916
20261012151700 23.900
20261012151800 23.916
20261012151900 23.900
20261012152000 23.900
20261012152100 23.916
20261012152200 24.160
20261012152300 24.206
20261012152400 24.251
20261012152500 24.251
20261012152600 24.267
20261012152700 24.267
20261012152800 24.267
20261012152900 24.267
20261012153000 24.267
20261012153100 24.206
20261012153200 24.206
20261012153300 24.206
20261012153400 24.190
20261012153500 24.190
20261012153600 24.144
20261012153700 24.144
20261012153800 24.144
20261012153900 24.114
20261012154000 24.083
20261012154100 24.053
20261012154200 24.007
20261012154300 23.977
20261012154400 23.977
20261012154500 23.961
20261012154600 23.885
20261012154700 23.793
20261012154800 23.778
20261012154900 23.778
20261012155000 23.778
20261012155100 23.671
20261012155200 23.565
20261012155300 23.519
20261012155400 23.503
20261012155500 23.488
20261012155600 23.412
20261012155700 23.427
20261012155800 23.427
20261012155900 23.442
20261012160000 23.412
20261012160100 23.366
20261012160200 23.336
20261012160300 23.305
20261012160400 23.290
20261012160500 23.290
20261012160600 23.259
20261012160700 23.244
20261012160800 23.183
20261012160900 23.122
20261012161000 23.076
20261012161100 23.061
20261012161200 23.076
20261012161300 23.076
20261012161400 23.046
20261012161500 23.046
20261012161600 23.030
20261012161700 23.015
20261012161800 23.000
20261012161900 22.939
20261012162000 22.893
20261012162100 22.878
20261012162200 22.847
20261012162300 22.817
20261012162400 22.756
20261012162500 22.710
20261012162600 22.710
20261012162700 22.664
20261012162800 22.634
20261012162900 22.542
20261012163000 22.450
20261012163100 22.344
20261012163200 22.267
20261012163300 22.206
20261012163400 22.130
20261012163500 22.054
20261012163600 21.993
20261012163700 21.962
20261012163800 21.870
20261012163900 21.855
20261012164000 21.840
20261012164100 21.779
20261012164200 21.764
20261012164300 21.733
20261012164400 21.703
20261012164500 21.672
20261012164600 21.413
20261012164700 21.397
20261012164800 21.321
20261012164900 21.168
20261012165000 21.077
20261012165100 20.985
20261012165200 20.878
20261012165300 20.802
20261012165400 20.772
20261012165500 20.695
20261012165600 20.680
20261012165700 20.573
20261012165800 20.482
20261012165900 20.405
20261012170000 20.329
20261012170100 20.253
20261012170200 20.207
20261012170300 20.176
20261012170400 20.115
20261012170500 20.115
20261012170600 20.085
20261012170700 20.008
20261012170800 19.902
20261012170900 19.871
20261012171000 19.825
20261012171100 19.780
20261012171200 19.673
20261012171300 19.642
20261012171400 19.566
20261012171500 19.566
20261012171600 19.551
20261012171700 19.581
20261012171800 19.581
20261012171900 19.490
20261012172000 19.337
20261012172100 19.291
20261012172200 19.261
20261012172300 19.261
20261012172400 19.261
20261012172500 19.200
20261012172600 19.139
20261012172700 19.108
20261012172800 19.062
20261012172900 18.986
20261012173000 18.955
20261012173100 18.849
20261012173200 18.726
20261012173300 18.650
20261012173400 18.574
20261012173500 18.436
20261012173600 18.421
20261012173700 18.498
20261012173800 18.421
20261012173900 18.192
20261012174000 18.070
20261012174100 17.948
20261012174200 17.887
20261012174300 17.673
20261012174400 17.643
20261012174500 17.658
20261012174600 17.612
20261012174700 17.612
20261012174800 17.704
20261012174900 17.597
20261012175000 17.490
20261012175100 17.460
20261012175200 17.582
20261012175300 17.506
20261012175400 17.551
20261012175500 17.536
20261012175600 17.551
20261012175700 17.506
20261012175800 17.429
20261012175900 17.353
20261012180000 17.414
20261012180100 17.292
20261012180200 17.261
20261012180300 17.231
20261012180400 17.277
20261012180500 17.261
20261012180600 17.185
20261012180700 16.956
20261012180800 16.941
20261012180900 16.895
20261012181000 16.834
20261012181100 16.819
20261012181200 16.758
20261012181300 16.742
20261012181400 16.697
20261012181500 16.636
20261012181600 16.651
20261012181700 16.620
20261012181800 16.605
20261012181900 16.544
20261012182000 16.468
20261012182100 16.391
20261012182200 16.330
20261012182300 16.315
20261012182400 16.254
20261012182500 16.224
20261012182600 16.162
20261012182700 16.117
20261012182800 16.040
20261012182900 15.979
20261012183000 15.934
20261012183100 15.903
20261012183200 15.857
20261012183300 15.811
20261012183400 15.766
20261012183500 15.659
20261012183600 15.674
20261012183700 15.582
20261012183800 15.491
20261012183900 15.415
20261012184000 15.308
20261012184100 15.262
20261012184200 15.216
20261012184300 15.170
20261012184400 15.109
20261012184500 15.048
20261012184600 15.033
20261012184700 14.972
20261012184800 14.896
20261012184900 14.880
20261012185000 14.835
20261012185100 14.774
20261012185200 14.713
20261012185300 14.682
20261012185400 14.621
20261012185500 14.560
20261012185600 14.499
20261012185700 14.453
20261012185800 14.346
20261012185900 14.331
20261012190000 14.285
20261012190100 14.255
20261012190200 14.239
20261012190300 14.224
20261012190400 14.163
20261012190500 14.133
20261012190600 14.087
20261012190700 14.056
20261012190800 14.011
20261012190900 13.949
20261012191000 13.919
20261012191100 13.888
20261012191200 13.843
20261012191300 13.797
20261012191400 13.736
20261012191500 13.705
20261012191600 13.644
20261012191700 13.598
20261012191800 13.537
20261012191900 13.507
20261012192000 13.476
20261012192100 13.446
20261012192200 13.385
20261012192300 13.308
20261012192400 13.263
20261012192500 13.232
20261012192600 13.202
20261012192700 13.171
20261012192800 13.156
20261012192900 13.141
20261012193000 13.110
20261012193100 13.080
20261012193200 13.049
20261012193300 13.003
20261012193400 12.973
20261012193500 12.912
20261012193600 12.896
20261012193700 12.866
20261012193800 12.851
20261012193900 12.820
20261012194000 12.790
20261012194100 12.713
20261012194200 12.652
20261012194300 12.591
20261012194400 12.515
20261012194500 12.469
20261012194600 12.377
20261012194700 12.362
20261012194800 12.332
20261012194900 12.301
20261012195000 12.255
20261012195100 12.210
20261012195200 12.179
20261012195300 12.164
20261012195400 12.133
20261012195500 12.088
20261012195600 12.057
20261012195700 11.981
20261012195800 11.950
20261012195900 11.889
20261012200000 11.843
20261012200100 11.798
20261012200200 11.767
20261012200300 11.721
20261012200400 11.706
20261012200500 11.691
20261012200600 11.614
20261012200700 11.584
20261012200800 11.538
20261012200900 11.523
20261012201000 11.477
20261012201100 11.477
20261012201200 11.462
20261012201300 11.431
20261012201400 11.446
20261012201500 11.431
20261012201600 11.385
20261012201700 11.370
20261012201800 11.294
20261012201900 11.309
20261012202000 11.218
20261012202100 11.233
20261012202200 11.141
20261012202300 11.202
20261012202400 11.172
20261012202500 11.157
20261012202600 11.111
20261012202700 11.111
20261012202800 10.989
20261012202900 10.943
20261012203000 10.912
20261012203100 10.882
20261012203200 10.851
20261012203300 10.805
20261012203400 10.775
20261012203500 10.760
20261012203600 10.683
20261012203700 10.653
20261012203800 10.592
20261012203900 10.500
20261012204000 10.409
20261012204100 10.348
20261012204200 10.332
20261012204300 10.302
20261012204400 10.210
20261012204500 10.180
20261012204600 10.180
20261012204700 10.149
20261012204800 10.149
20261012204900 10.134
20261012205000 10.134
20261012205100 10.119
20261012205200 10.103
20261012205300 10.073
20261012205400 10.027
20261012205500 10.042
20261012205600 10.027
20261012205700 10.012
20261012205800 10.012
20261012205900 10.012
20261012210000 9.981
20261012210100 9.936
20261012210200 9.936
20261012210300 9.905
20261012210400 9.905
20261012210500 9.859
20261012210600 9.859
20261012210700 9.829
20261012210800 9.814
20261012210900 9.752
20261012211000 9.737
20261012211100 9.707
20261012211200 9.661
20261012211300 9.646
20261012211400 9.585
20261012211500 9.524
20261012211600 9.554
20261012211700 9.508
20261012211800 9.478
20261012211900 9.524
20261012212000 9.524
20261012212100 9.462
20261012212200 9.447
20261012212300 9.417
20261012212400 9.371
20261012212500 9.401
20261012212600 9.386
20261012212700 9.127
20261012212800 9.050
20261012212900 8.989
20261012213000 8.944
20261012213100 8.913
20261012213200 8.883
20261012213300 8.852
20261012213400 8.837
20261012213500 8.806
20261012213600 8.791
20261012213700 8.791
20261012213800 8.791
20261012213900 8.776
20261012214000 8.745
20261012214100 8.715
20261012214200 8.699
20261012214300 8.699
20261012214400 8.654
20261012214500 8.654
20261012214600 8.608
20261012214700 8.562
20261012214800 8.532
20261012214900 8.501
20261012215000 8.409
20261012215100 8.425
20261012215200 8.425
20261012215300 8.364
20261012215400 8.303
20261012215500 8.333
20261012215600 8.333
20261012215700 8.348
20261012215800 8.470
20261012215900 8.806
20261012220000 9.050
20261012220100 9.249
20261012220200 9.295
20261012220300 9.417
20261012220400 9.401
20261012220500 9.386
20261012220600 9.371
20261012220700 9.356
20261012220800 9.325
20261012220900 9.310
20261012221000 9.295
20261012221100 9.279
20261012221200 9.264
20261012221300 9.234
20261012221400 9.203
20261012221500 9.157
20261012221600 9.111
20261012221700 9.096
20261012221800 9.096
20261012221900 9.096
20261012222000 9.096
20261012222100 9.081
20261012222200 9.081
20261012222300 9.111
20261012222400 9.157
20261012222500 9.188
20261012222600 9.203
20261012222700 9.218
20261012222800 9.234
20261012222900 9.295
20261012223000 9.401
20261012223100 9.432
20261012223200 9.493
20261012223300 9.569
20261012223400 9.615
20261012223500 9.768
20261012223600 9.798
20261012223700 9.814
20261012223800 9.859
20261012223900 9.875
20261012224000 9.920
20261012224100 9.920
20261012224200 9.920
20261012224300 9.951
20261012224400 9.966
20261012224500 9.936
20261012224600 10.027
20261012224700 9.981
20261012224800 10.012
20261012224900 10.073
20261012225000 10.058
20261012225100 10.332
20261012225200 10.454
20261012225300 10.592
20261012225400 10.683
20261012225500 10.836
20261012225600 10.958
20261012225700 11.034
20261012225800 11.157
20261012225900 11.279
20261012230000 11.355
20261012230100 11.401
20261012230200 11.477
20261012230300 11.523
20261012230400 11.538
20261012230500 11.508
20261012230600 11.569
20261012230700 11.675
20261012230800 11.630
20261012230900 11.843
20261012231000 11.965
20261012231100 11.981
20261012231200 11.996
20261012231300 12.072
20261012231400 12.194
20261012231500 12.240
20261012231600 12.255
20261012231700 12.393
20261012231800 12.484
20261012231900 12.576
20261012232000 12.439
20261012232100 12.454
20261012232200 12.408
20261012232300 12.377
20261012232400 12.469
20261012232500 12.576
20261012232600 12.591
20261012232700 12.729
20261012232800 12.805
20261012232900 12.896
20261012233000 12.988
20261012233100 13.018
20261012233200 13.110
20261012233300 13.232
20261012233400 13.263
20261012233500 13.324
20261012233600 13.354
20261012233700 13.415
20261012233800 13.461
20261012233900 13.507
20261012234000 13.522
20261012234100 13.431
20261012234200 13.415
20261012234300 13.446
20261012234400 13.431
20261012234500 13.385
20261012234600 13.400
20261012234700 13.446
20261012234800 13.492
20261012234900 13.537
20261012235000 13.507
20261012235100 13.461
20261012235200 13.537
20261012235300 13.812
20261012235400 14.346
20261012235500 14.453
20261012235600 14.285
20261012235700 14.362
20261012235800 14.392
20261012235900 14.285
20261012240000 14.163