#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261011000100 20.772
20261011000200 20.802
20261011000300 20.833
20261011000400 20.894
20261011000500 20.955
20261011000600 20.970
20261011000700 21.016
20261011000800 21.107
20261011000900 21.229
20261011001000 21.260
20261011001100 21.321
20261011001200 21.428
20261011001300 21.519
20261011001400 21.596
20261011001500 21.626
20261011001600 21.626
20261011001700 21.687
20261011001800 21.687
20261011001900 21.733
20261011002000 21.733
20261011002100 21.748
20261011002200 21.779
20261011002300 21.825
20261011002400 21.855
20261011002500 21.809
20261011002600 21.993
20261011002700 22.145
20261011002800 22.267
20261011002900 22.344
20261011003000 22.405
20261011003100 22.450
20261011003200 22.496
20261011003300 22.450
20261011003400 22.588
20261011003500 22.725
20261011003600 22.695
20261011003700 22.695
20261011003800 22.710
20261011003900 22.832
20261011004000 22.893
20261011004100 22.969
20261011004200 23.046
20261011004300 23.107
20261011004400 23.137
20261011004500 23.168
20261011004600 23.229
20261011004700 23.244
20261011004800 23.275
20261011004900 23.275
20261011005000 23.366
20261011005100 23.503
20261011005200 23.565
20261011005300 23.595
20261011005400 23.610
20261011005500 23.671
20261011005600 23.687
20261011005700 23.732
20261011005800 23.763
20261011005900 23.793
20261011010000 23.885
20261011010100 23.916
20261011010200 23.992
20261011010300 24.022
20261011010400 24.068
20261011010500 24.129
20261011010600 24.160
20261011010700 24.190
20261011010800 24.144
20261011010900 24.206
20261011011000 24.236
20261011011100 24.297
20261011011200 24.358
20261011011300 24.419
20261011011400 24.404
20261011011500 24.358
20261011011600 24.373
20261011011700 24.358
20261011011800 24.328
20261011011900 24.297
20261011012000 24.328
20261011012100 24.343
20261011012200 24.465
20261011012300 24.618
20261011012400 24.679
20261011012500 24.740
20261011012600 24.740
20261011012700 24.785
20261011012800 24.816
20261011012900 24.816
20261011013000 24.847
20261011013100 24.862
20261011013200 24.923
20261011013300 25.075
20261011013400 25.198
20261011013500 25.274
20261011013600 25.304
20261011013700 25.335
20261011013800 25.396
20261011013900 25.426
20261011014000 25.426
20261011014100 25.457
20261011014200 25.457
20261011014300 25.457
20261011014400 25.472
20261011014500 25.472
20261011014600 25.472
20261011014700 25.472
20261011014800 25.472
20261011014900 25.472
20261011015000 25.488
20261011015100 25.488
20261011015200 25.518
20261011015300 25.533
20261011015400 25.549
20261011015500 25.564
20261011015600 25.564
20261011015700 25.564
20261011015800 25.564
20261011015900 25.549
20261011020000 25.549
20261011020100 25.549
20261011020200 25.549
20261011020300 25.533
20261011020400 25.533
20261011020500 25.533
20261011020600 25.533
20261011020700 25.518
20261011020800 25.533
20261011020900 25.533
20261011021000 25.533
20261011021100 25.533
20261011021200 25.533
20261011021300 25.533
20261011021400 25.533
20261011021500 25.549
20261011021600 25.549
20261011021700 25.549
20261011021800 25.549
20261011021900 25.549
20261011022000 25.564
20261011022100 25.564
20261011022200 25.564
20261011022300 25.671
20261011022400 25.808
20261011022500 25.854
20261011022600 25.869
20261011022700 25.900
20261011022800 25.961
20261011022900 26.067
20261011023000 26.159
20261011023100 26.235
20261011023200 26.266
20261011023300 26.281
20261011023400 26.281
20261011023500 26.266
20261011023600 26.205
20261011023700 26.159
20261011023800 26.129
20261011023900 26.113
20261011024000 26.098
20261011024100 26.083
20261011024200 26.083
20261011024300 26.022
20261011024400 25.991
20261011024500 25.930
20261011024600 25.900
20261011024700 25.854
20261011024800 25.823
20261011024900 25.793
20261011025000 25.747
20261011025100 25.701
20261011025200 25.640
20261011025300 25.564
20261011025400 25.518
20261011025500 25.503
20261011025600 25.442
20261011025700 25.381
20261011025800 25.335
20261011025900 25.274
20261011030000 25.274
20261011030100 25.259
20261011030200 25.259
20261011030300 25.198
20261011030400 25.137
20261011030500 25.106
20261011030600 25.075
20261011030700 25.075
20261011030800 25.014
20261011030900 24.999
20261011031000 24.953
20261011031100 24.938
20261011031200 24.938
20261011031300 24.908
20261011031400 24.892
20261011031500 24.923
20261011031600 24.908
20261011031700 24.908
20261011031800 24.938
20261011031900 24.923
20261011032000 24.953
20261011032100 24.877
20261011032200 24.877
20261011032300 24.831
20261011032400 24.724
20261011032500 24.816
20261011032600 24.770
20261011032700 24.694
20261011032800 24.633
20261011032900 24.602
20261011033000 24.541
20261011033100 24.328
20261011033200 24.267
20261011033300 24.251
20261011033400 24.175
20261011033500 24.083
20261011033600 24.022
20261011033700 24.007
20261011033800 23.946
20261011033900 23.839
20261011034000 23.809
20261011034100 23.732
20261011034200 23.381
20261011034300 23.656
20261011034400 23.549
20261011034500 23.519
20261011034600 23.503
20261011034700 23.488
20261011034800 23.442
20261011034900 23.381
20261011035000 23.381
20261011035100 23.320
20261011035200 23.305
20261011035300 23.275
20261011035400 23.183
20261011035500 22.985
20261011035600 22.924
20261011035700 22.847
20261011035800 22.740
20261011035900 22.695
20261011040000 22.572
20261011040100 22.481
20261011040200 22.420
20261011040300 22.344
20261011040400 22.313
20261011040500 22.221
20261011040600 22.191
20261011040700 22.191
20261011040800 22.160
20261011040900 22.084
20261011041000 22.023
20261011041100 21.993
20261011041200 21.855
20261011041300 21.825
20261011041400 21.672
20261011041500 21.687
20261011041600 21.657
20261011041700 21.519
20261011041800 21.443
20261011041900 21.382
20261011042000 21.306
20261011042100 21.260
20261011042200 21.306
20261011042300 21.245
20261011042400 21.153
20261011042500 21.092
20261011042600 21.031
20261011042700 20.848
20261011042800 20.787
20261011042900 20.680
20261011043000 20.497
20261011043100 20.421
20261011043200 20.314
20261011043300 20.268
20261011043400 20.222
20261011043500 20.298
20261011043600 20.268
20261011043700 20.237
20261011043800 20.161
20261011043900 20.070
20261011044000 20.039
20261011044100 19.993
20261011044200 19.947
20261011044300 19.886
20261011044400 19.749
20261011044500 19.627
20261011044600 19.596
20261011044700 19.612
20261011044800 19.673
20261011044900 19.657
20261011045000 19.688
20261011045100 19.627
20261011045200 19.719
20261011045300 19.657
20261011045400 19.612
20261011045500 19.627
20261011045600 19.566
20261011045700 19.474
20261011045800 19.291
20261011045900 19.139
20261011050000 18.833
20261011050100 18.986
20261011050200 18.803
20261011050300 18.788
20261011050400 18.818
20261011050500 18.757
20261011050600 18.803
20261011050700 18.711
20261011050800 18.635
20261011050900 18.559
20261011051000 18.314
20261011051100 18.223
20261011051200 18.253
20261011051300 18.177
20261011051400 18.009
20261011051500 17.902
20261011051600 17.704
20261011051700 17.673
20261011051800 17.643
20261011051900 17.582
20261011052000 17.475
20261011052100 17.551
20261011052200 17.490
20261011052300 17.429
20261011052400 17.567
20261011052500 17.475
20261011052600 17.536
20261011052700 17.506
20261011052800 17.567
20261011052900 17.521
20261011053000 17.521
20261011053100 17.460
20261011053200 17.399
20261011053300 17.444
20261011053400 17.429
20261011053500 17.490
20261011053600 17.383
20261011053700 17.521
20261011053800 17.506
20261011053900 17.399
20261011054000 17.399
20261011054100 17.353
20261011054200 17.338
20261011054300 17.429
20261011054400 17.322
20261011054500 17.292
20261011054600 17.185
20261011054700 17.170
20261011054800 17.124
20261011054900 17.078
20261011055000 17.063
20261011055100 17.048
20261011055200 17.002
20261011055300 16.956
20261011055400 16.941
20261011055500 16.987
20261011055600 16.926
20261011055700 16.895
20261011055800 16.834
20261011055900 16.803
20261011060000 16.773
20261011060100 16.758
20261011060200 16.681
20261011060300 16.605
20261011060400 16.544
20261011060500 16.483
20261011060600 16.437
20261011060700 16.422
20261011060800 16.407
20261011060900 16.346
20261011061000 16.330
20261011061100 16.300
20261011061200 16.269
20261011061300 16.239
20261011061400 16.193
20261011061500 16.178
20261011061600 16.132
20261011061700 16.086
20261011061800 16.040
20261011061900 16.010
20261011062000 15.979
20261011062100 15.918
20261011062200 15.888
20261011062300 15.857
20261011062400 15.857
20261011062500 15.811
20261011062600 15.735
20261011062700 15.705
20261011062800 15.659
20261011062900 15.613
20261011063000 15.552
20261011063100 15.521
20261011063200 15.506
20261011063300 15.476
20261011063400 15.506
20261011063500 15.460
20261011063600 15.430
20261011063700 15.399
20261011063800 15.354
20261011063900 15.338
20261011064000 15.308
20261011064100 15.277
20261011064200 15.231
20261011064300 15.186
20261011064400 15.155
20261011064500 15.064
20261011064600 15.018
20261011064700 14.911
20261011064800 14.865
20261011064900 14.789
20261011065000 14.758
20261011065100 14.743
20261011065200 14.682
20261011065300 14.652
20261011065400 14.621
20261011065500 14.590
20261011065600 14.590
20261011065700 14.545
20261011065800 14.529
20261011065900 14.484
20261011070000 14.468
20261011070100 14.453
20261011070200 14.438
20261011070300 14.423
20261011070400 14.392
20261011070500 14.346
20261011070600 14.285
20261011070700 14.255
20261011070800 14.224
20261011070900 14.163
20261011071000 14.148
20261011071100 14.133
20261011071200 14.117
20261011071300 14.056
20261011071400 14.041
20261011071500 14.026
20261011071600 14.011
20261011071700 13.980
20261011071800 13.949
20261011071900 13.919
20261011072000 13.843
20261011072100 13.827
20261011072200 13.812
20261011072300 13.766
20261011072400 13.705
20261011072500 13.659
20261011072600 13.629
20261011072700 13.614
20261011072800 13.598
20261011072900 13.583
20261011073000 13.553
20261011073100 13.522
20261011073200 13.461
20261011073300 13.415
20261011073400 13.385
20261011073500 13.370
20261011073600 13.324
20261011073700 13.308
20261011073800 13.293
20261011073900 13.232
20261011074000 13.171
20261011074100 13.141
20261011074200 13.110
20261011074300 13.080
20261011074400 13.049
20261011074500 13.018
20261011074600 13.018
20261011074700 12.988
20261011074800 12.973
20261011074900 12.942
20261011075000 12.912
20261011075100 12.881
20261011075200 12.851
20261011075300 12.790
20261011075400 12.744
20261011075500 12.729
20261011075600 12.683
20261011075700 12.637
20261011075800 12.622
20261011075900 12.576
20261011080000 12.530
20261011080100 12.515
20261011080200 12.500
20261011080300 12.469
20261011080400 12.454
20261011080500 12.423
20261011080600 12.408
20261011080700 12.393
20261011080800 12.393
20261011080900 12.393
20261011081000 12.377
20261011081100 12.377
20261011081200 12.362
20261011081300 12.347
20261011081400 12.316
20261011081500 12.271
20261011081600 12.210
20261011081700 12.194
20261011081800 12.133
20261011081900 12.103
20261011082000 12.103
20261011082100 12.042
20261011082200 12.011
20261011082300 11.996
20261011082400 11.981
20261011082500 11.950
20261011082600 11.920
20261011082700 11.859
20261011082800 11.813
20261011082900 11.782
20261011083000 11.767
20261011083100 11.736
20261011083200 11.721
20261011083300 11.706
20261011083400 11.691
20261011083500 11.660
20261011083600 11.630
20261011083700 11.630
20261011083800 11.599
20261011083900 11.599
20261011084000 11.584
20261011084100 11.584
20261011084200 11.584
20261011084300 11.569
20261011084400 11.508
20261011084500 11.492
20261011084600 11.492
20261011084700 11.477
20261011084800 11.462
20261011084900 11.446
20261011085000 11.431
20261011085100 11.401
20261011085200 11.355
20261011085300 11.385
20261011085400 11.370
20261011085500 11.355
20261011085600 11.263
20261011085700 11.263
20261011085800 11.218
20261011085900 11.141
20261011090000 11.111
20261011090100 11.095
20261011090200 11.157
20261011090300 11.187
20261011090400 11.340
20261011090500 11.416
20261011090600 11.523
20261011090700 11.889
20261011090800 12.088
20261011090900 12.133
20261011091000 12.149
20261011091100 12.133
20261011091200 12.133
20261011091300 12.133
20261011091400 12.088
20261011091500 12.072
20261011091600 12.057
20261011091700 12.042
20261011091800 12.026
20261011091900 12.011
20261011092000 11.981
20261011092100 11.981
20261011092200 11.981
20261011092300 11.950
20261011092400 11.920
20261011092500 11.889
20261011092600 11.874
20261011092700 11.859
20261011092800 11.843
20261011092900 11.859
20261011093000 11.889
20261011093100 11.950
20261011093200 12.011
20261011093300 12.072
20261011093400 12.133
20261011093500 12.225
20261011093600 12.240
20261011093700 12.271
20261011093800 12.301
20261011093900 12.393
20261011094000 12.454
20261011094100 12.500
20261011094200 12.484
20261011094300 12.530
20261011094400 12.652
20261011094500 12.667
20261011094600 12.683
20261011094700 12.805
20261011094800 12.774
20261011094900 12.805
20261011095000 12.835
20261011095100 12.881
20261011095200 12.912
20261011095300 12.851
20261011095400 12.881
20261011095500 12.912
20261011095600 13.003
20261011095700 13.064
20261011095800 13.232
20261011095900 13.308
20261011100000 13.461
20261011100100 13.644
20261011100200 13.782
20261011100300 13.888
20261011100400 13.934
20261011100500 14.056
20261011100600 14.300
20261011100700 14.438
20261011100800 14.545
20261011100900 14.423
20261011101000 14.392
20261011101100 14.484
20261011101200 14.453
20261011101300 14.621
20261011101400 14.606
20261011101500 14.545
20261011101600 14.758
20261011101700 14.880
20261011101800 14.911
20261011101900 14.880
20261011102000 14.941
20261011102100 15.125
20261011102200 15.079
20261011102300 15.033
20261011102400 15.064
20261011102500 15.216
20261011102600 15.247
20261011102700 15.323
20261011102800 15.430
20261011102900 15.338
20261011103000 15.491
20261011103100 15.506
20261011103200 15.750
20261011103300 15.750
20261011103400 15.827
20261011103500 15.827
20261011103600 15.766
20261011103700 15.811
20261011103800 15.857
20261011103900 15.888
20261011104000 15.735
20261011104100 15.735
20261011104200 15.720
20261011104300 15.827
20261011104400 15.949
20261011104500 16.071
20261011104600 16.025
20261011104700 16.147
20261011104800 16.361
20261011104900 16.620
20261011105000 16.651
20261011105100 16.605
20261011105200 16.849
20261011105300 17.048
20261011105400 17.032
20261011105500 17.078
20261011105600 16.971
20261011105700 17.124
20261011105800 17.154
20261011105900 17.322
20261011110000 17.338
20261011110100 17.338
20261011110200 17.170
20261011110300 17.185
20261011110400 17.307
20261011110500 17.551
20261011110600 17.734
20261011110700 17.841
20261011110800 17.841
20261011110900 17.826
20261011111000 17.857
20261011111100 17.994
20261011111200 18.040
20261011111300 18.085
20261011111400 18.147
20261011111500 18.162
20261011111600 18.162
20261011111700 18.177
20261011111800 18.208
20261011111900 18.223
20261011112000 18.284
20261011112100 18.330
20261011112200 18.375
20261011112300 18.406
20261011112400 18.467
20261011112500 18.543
20261011112600 18.604
20261011112700 18.681
20261011112800 18.788
20261011112900 18.818
20261011113000 18.894
20261011113100 19.001
20261011113200 19.077
20261011113300 19.077
20261011113400 19.093
20261011113500 19.077
20261011113600 19.047
20261011113700 19.062
20261011113800 19.062
20261011113900 19.093
20261011114000 19.123
20261011114100 19.123
20261011114200 19.108
20261011114300 19.108
20261011114400 19.093
20261011114500 19.108
20261011114600 19.169
20261011114700 19.367
20261011114800 19.581
20261011114900 19.612
20261011115000 19.642
20261011115100 19.612
20261011115200 19.642
20261011115300 19.688
20261011115400 19.719
20261011115500 19.780
20261011115600 19.810
20261011115700 19.856
20261011115800 19.871
20261011115900 19.947
20261011120000 19.993
20261011120100 20.024
20261011120200 20.024
20261011120300 20.070
20261011120400 20.100
20261011120500 20.176
20261011120600 20.268
20261011120700 20.314
20261011120800 20.375
20261011120900 20.405
20261011121000 20.451
20261011121100 20.543
20261011121200 20.573
20261011121300 20.695
20261011121400 20.756
20261011121500 20.802
20261011121600 20.833
20261011121700 20.894
20261011121800 20.939
20261011121900 21.062
20261011122000 21.077
20261011122100 21.123
20261011122200 21.092
20261011122300 21.153
20261011122400 21.245
20261011122500 21.336
20261011122600 21.397
20261011122700 21.443
20261011122800 21.489
20261011122900 21.565
20261011123000 21.642
20261011123100 21.626
20261011123200 21.779
20261011123300 22.023
20261011123400 22.176
20261011123500 22.191
20261011123600 22.206
20261011123700 22.221
20261011123800 22.283
20261011123900 22.344
20261011124000 22.389
20261011124100 22.389
20261011124200 22.389
20261011124300 22.435
20261011124400 22.496
20261011124500 22.527
20261011124600 22.603
20261011124700 22.679
20261011124800 22.786
20261011124900 22.878
20261011125000 22.954
20261011125100 22.985
20261011125200 22.954
20261011125300 22.924
20261011125400 22.908
20261011125500 22.908
20261011125600 22.954
20261011125700 23.183
20261011125800 23.320
20261011125900 23.473
20261011130000 23.549
20261011130100 23.549
20261011130200 23.595
20261011130300 23.641
20261011130400 23.656
20261011130500 23.671
20261011130600 23.702
20261011130700 23.717
20261011130800 23.748
20261011130900 23.778
20261011131000 23.824
20261011131100 23.855
20261011131200 23.870
20261011131300 23.931
20261011131400 23.946
20261011131500 24.038
20261011131600 24.129
20261011131700 24.236
20261011131800 24.358
20261011131900 24.419
20261011132000 24.480
20261011132100 24.526
20261011132200 24.541
20261011132300 24.557
20261011132400 24.557
20261011132500 24.572
20261011132600 24.602
20261011132700 24.633
20261011132800 24.663
20261011132900 24.679
20261011133000 24.694
20261011133100 24.740
20261011133200 24.755
20261011133300 24.785
20261011133400 24.801
20261011133500 24.847
20261011133600 24.938
20261011133700 24.984
20261011133800 24.984
20261011133900 25.014
20261011134000 25.030
20261011134100 25.060
20261011134200 25.091
20261011134300 25.091
20261011134400 25.091
20261011134500 25.121
20261011134600 25.137
20261011134700 25.137
20261011134800 25.167
20261011134900 25.182
20261011135000 25.198
20261011135100 25.213
20261011135200 25.289
20261011135300 25.411
20261011135400 25.426
20261011135500 25.442
20261011135600 25.457
20261011135700 25.472
20261011135800 25.488
20261011135900 25.488
20261011140000 25.503
20261011140100 25.503
20261011140200 25.518
20261011140300 25.518
20261011140400 25.533
20261011140500 25.549
20261011140600 25.564
20261011140700 25.564
20261011140800 25.579
20261011140900 25.594
20261011141000 25.594
20261011141100 25.610
20261011141200 25.610
20261011141300 25.625
20261011141400 25.625
20261011141500 25.640
20261011141600 25.655
20261011141700 25.655
20261011141800 25.671
20261011141900 25.671
20261011142000 25.671
20261011142100 25.686
20261011142200 25.686
20261011142300 25.686
20261011142400 25.701
20261011142500 25.701
20261011142600 25.701
20261011142700 25.701
20261011142800 25.716
20261011142900 25.701
20261011143000 25.716
20261011143100 25.716
20261011143200 25.716
20261011143300 25.716
20261011143400 25.716
20261011143500 25.701
20261011143600 25.762
20261011143700 25.823
20261011143800 25.854
20261011143900 25.869
20261011144000 25.900
20261011144100 25.945
20261011144200 26.006
20261011144300 26.006
20261011144400 25.976
20261011144500 25.961
20261011144600 25.930
20261011144700 25.930
20261011144800 25.915
20261011144900 25.900
20261011145000 25.900
20261011145100 25.884
20261011145200 25.854
20261011145300 25.869
20261011145400 25.808
20261011145500 25.823
20261011145600 25.793
20261011145700 25.808
20261011145800 25.793
20261011145900 25.778
20261011150000 25.747
20261011150100 25.762
20261011150200 25.762
20261011150300 25.762
20261011150400 25.747
20261011150500 25.747
20261011150600 25.716
20261011150700 24.938
20261011150800 25.640
20261011150900 25.610
20261011151000 25.594
20261011151100 25.594
20261011151200 25.564
20261011151300 25.549
20261011151400 25.518
20261011151500 25.488
20261011151600 25.472
20261011151700 25.442
20261011151800 25.335
20261011151900 25.274
20261011152000 25.259
20261011152100 25.213
20261011152200 25.182
20261011152300 25.152
20261011152400 25.121
20261011152500 25.106
20261011152600 25.075
20261011152700 25.075
20261011152800 24.969
20261011152900 24.938
20261011153000 24.877
20261011153100 24.801
20261011153200 24.831
20261011153300 24.816
20261011153400 24.724
20261011153500 24.755
20261011153600 24.709
20261011153700 24.633
20261011153800 24.526
20261011153900 24.465
20261011154000 24.343
20261011154100 24.312
20261011154200 24.312
20261011154300 24.297
20261011154400 24.236
20261011154500 24.236
20261011154600 24.175
20261011154700 24.144
20261011154800 24.099
20261011154900 24.022
20261011155000 24.007
20261011155100 23.977
20261011155200 23.961
20261011155300 23.900
20261011155400 23.793
20261011155500 23.809
20261011155600 23.778
20261011155700 23.717
20261011155800 23.687
20261011155900 23.687
20261011160000 23.656
20261011160100 23.641
20261011160200 23.626
20261011160300 23.626
20261011160400 23.549
20261011160500 23.503
20261011160600 23.320
20261011160700 23.214
20261011160800 23.076
20261011160900 22.969
20261011161000 22.878
20261011161100 22.817
20261011161200 22.725
20261011161300 22.664
20261011161400 22.572
20261011161500 22.420
20261011161600 22.511
20261011161700 22.450
20261011161800 22.359
20261011161900 22.328
20261011162000 22.237
20261011162100 22.176
20261011162200 22.099
20261011162300 22.084
20261011162400 22.054
20261011162500 22.023
20261011162600 21.962
20261011162700 21.886
20261011162800 21.840
20261011162900 21.840
20261011163000 21.825
20261011163100 21.764
20261011163200 21.703
20261011163300 21.657
20261011163400 21.596
20261011163500 21.550
20261011163600 21.443
20261011163700 21.413
20261011163800 21.321
20261011163900 21.199
20261011164000 21.168
20261011164100 21.107
20261011164200 20.985
20261011164300 20.909
20261011164400 20.817
20261011164500 20.817
20261011164600 20.695
20261011164700 20.604
20261011164800 20.527
20261011164900 20.436
20261011165000 20.405
20261011165100 20.329
20261011165200 20.298
20261011165300 20.253
20261011165400 20.222
20261011165500 20.207
20261011165600 20.161
20261011165700 20.146
20261011165800 20.146
20261011165900 19.993
20261011170000 19.902
20261011170100 19.764
20261011170200 19.719
20261011170300 19.627
20261011170400 19.841
20261011170500 19.841
20261011170600 19.596
20261011170700 19.596
20261011170800 19.551
20261011170900 19.474
20261011171000 19.474
20261011171100 19.505
20261011171200 19.383
20261011171300 19.352
20261011171400 19.261
20261011171500 19.077
20261011171600 18.910
20261011171700 18.788
20261011171800 18.757
20261011171900 18.788
20261011172000 18.757
20261011172100 18.696
20261011172200 18.604
20261011172300 18.589
20261011172400 18.467
20261011172500 18.467
20261011172600 18.436
20261011172700 18.360
20261011172800 18.360
20261011172900 18.345
20261011173000 18.314
20261011173100 18.269
20261011173200 18.162
20261011173300 18.085
20261011173400 18.009
20261011173500 17.994
20261011173600 17.948
20261011173700 17.887
20261011173800 17.872
20261011173900 17.841
20261011174000 17.780
20261011174100 17.750
20261011174200 17.719
20261011174300 17.704
20261011174400 17.673
20261011174500 17.628
20261011174600 17.597
20261011174700 17.582
20261011174800 17.506
20261011174900 17.429
20261011175000 17.383
20261011175100 17.368
20261011175200 17.307
20261011175300 17.277
20261011175400 17.200
20261011175500 17.185
20261011175600 17.139
20261011175700 17.093
20261011175800 17.078
20261011175900 17.109
20261011180000 17.032
20261011180100 16.971
20261011180200 16.941
20261011180300 16.941
20261011180400 16.895
20261011180500 16.865
20261011180600 16.849
20261011180700 16.803
20261011180800 16.742
20261011180900 16.712
20261011181000 16.651
20261011181100 16.605
20261011181200 16.559
20261011181300 16.529
20261011181400 16.498
20261011181500 16.483
20261011181600 16.468
20261011181700 16.468
20261011181800 16.437
20261011181900 16.407
20261011182000 16.346
20261011182100 16.315
20261011182200 16.254
20261011182300 16.208
20261011182400 16.147
20261011182500 16.086
20261011182600 16.056
20261011182700 15.995
20261011182800 15.827
20261011182900 15.735
20261011183000 15.720
20261011183100 15.705
20261011183200 15.659
20261011183300 15.644
20261011183400 15.613
20261011183500 15.567
20261011183600 15.537
20261011183700 15.491
20261011183800 15.430
20261011183900 15.369
20261011184000 15.338
20261011184100 15.308
20261011184200 15.293
20261011184300 15.262
20261011184400 15.216
20261011184500 15.155
20261011184600 15.094
20261011184700 15.064
20261011184800 15.048
20261011184900 15.018
20261011185000 14.941
20261011185100 14.911
20261011185200 14.865
20261011185300 14.835
20261011185400 14.804
20261011185500 14.758
20261011185600 14.713
20261011185700 14.667
20261011185800 14.621
20261011185900 14.560
20261011190000 14.514
20261011190100 14.438
20261011190200 14.392
20261011190300 14.346
20261011190400 14.270
20261011190500 14.163
20261011190600 14.133
20261011190700 14.102
20261011190800 14.087
20261011190900 14.056
20261011191000 14.026
20261011191100 13.980
20261011191200 13.934
20261011191300 13.904
20261011191400 13.873
20261011191500 13.858
20261011191600 13.827
20261011191700 13.797
20261011191800 13.782
20261011191900 13.751
20261011192000 13.721
20261011192100 13.675
20261011192200 13.644
20261011192300 13.614
20261011192400 13.568
20261011192500 13.522
20261011192600 13.492
20261011192700 13.461
20261011192800 13.446
20261011192900 13.431
20261011193000 13.400
20261011193100 13.354
20261011193200 13.324
20261011193300 13.293
20261011193400 13.263
20261011193500 13.247
20261011193600 13.202
20261011193700 13.156
20261011193800 13.095
20261011193900 13.064
20261011194000 12.988
20261011194100 12.957
20261011194200 12.927
20261011194300 12.896
20261011194400 12.881
20261011194500 12.851
20261011194600 12.820
20261011194700 12.805
20261011194800 12.729
20261011194900 12.698
20261011195000 12.698
20261011195100 12.652
20261011195200 12.637
20261011195300 12.561
20261011195400 12.561
20261011195500 12.515
20261011195600 12.500
20261011195700 12.454
20261011195800 12.347
20261011195900 12.301
20261011200000 12.286
20261011200100 12.255
20261011200200 12.225
20261011200300 12.210
20261011200400 12.194
20261011200500 12.164
20261011200600 12.118
20261011200700 12.103
20261011200800 12.072
20261011200900 12.057
20261011201000 11.996
20261011201100 11.965
20261011201200 11.935
20261011201300 11.920
20261011201400 11.859
20261011201500 11.828
20261011201600 11.767
20261011201700 11.782
20261011201800 11.752
20261011201900 11.706
20261011202000 11.691
20261011202100 11.691
20261011202200 11.645
20261011202300 11.599
20261011202400 11.569
20261011202500 11.569
20261011202600 11.508
20261011202700 11.462
20261011202800 11.401
20261011202900 11.416
20261011203000 11.355
20261011203100 11.294
20261011203200 11.294
20261011203300 11.248
20261011203400 11.187
20261011203500 11.187
20261011203600 11.126
20261011203700 11.080
20261011203800 11.080
20261011203900 10.973
20261011204000 10.989
20261011204100 10.928
20261011204200 10.867
20261011204300 10.867
20261011204400 10.805
20261011204500 10.790
20261011204600 10.760
20261011204700 10.683
20261011204800 10.668
20261011204900 10.653
20261011205000 10.561
20261011205100 10.516
20261011205200 10.516
20261011205300 10.454
20261011205400 10.454
20261011205500 10.424
20261011205600 10.439
20261011205700 10.378
20261011205800 10.332
20261011205900 10.271
20261011210000 10.180
20261011210100 10.180
20261011210200 10.149
20261011210300 10.149
20261011210400 10.134
20261011210500 10.134
20261011210600 10.119
20261011210700 10.103
20261011210800 10.073
20261011210900 10.058
20261011211000 10.042
20261011211100 10.012
20261011211200 10.012
20261011211300 9.981
20261011211400 9.981
20261011211500 9.905
20261011211600 9.814
20261011211700 9.752
20261011211800 9.752
20261011211900 9.661
20261011212000 9.676
20261011212100 9.600
20261011212200 9.600
20261011212300 9.630
20261011212400 9.661
20261011212500 9.737
20261011212600 9.981
20261011212700 10.271
20261011212800 10.470
20261011212900 10.683
20261011213000 10.744
20261011213100 10.775
20261011213200 10.760
20261011213300 10.744
20261011213400 10.744
20261011213500 10.729
20261011213600 10.699
20261011213700 10.683
20261011213800 10.683
20261011213900 10.668
20261011214000 10.638
20261011214100 10.592
20261011214200 10.561
20261011214300 10.500
20261011214400 10.454
20261011214500 10.424
20261011214600 10.393
20261011214700 10.393
20261011214800 10.378
20261011214900 10.393
20261011215000 10.439
20261011215100 10.500
20261011215200 10.546
20261011215300 10.592
20261011215400 10.638
20261011215500 10.699
20261011215600 10.775
20261011215700 10.851
20261011215800 10.928
20261011215900 10.989
20261011220000 11.019
20261011220100 11.080
20261011220200 11.095
20261011220300 11.218
20261011220400 11.279
20261011220500 11.294
20261011220600 11.324
20261011220700 11.279
20261011220800 11.370
20261011220900 11.370
20261011221000 11.324
20261011221100 11.370
20261011221200 11.370
20261011221300 11.492
20261011221400 11.492
20261011221500 11.584
20261011221600 11.675
20261011221700 11.828
20261011221800 11.889
20261011221900 12.072
20261011222000 12.194
20261011222100 12.255
20261011222200 12.500
20261011222300 12.637
20261011222400 12.744
20261011222500 12.820
20261011222600 12.866
20261011222700 12.912
20261011222800 13.018
20261011222900 12.988
20261011223000 12.957
20261011223100 13.003
20261011223200 13.202
20261011223300 13.202
20261011223400 13.156
20261011223500 13.339
20261011223600 13.370
20261011223700 13.507
20261011223800 13.537
20261011223900 13.675
20261011224000 13.751
20261011224100 13.766
20261011224200 13.919
20261011224300 13.919
20261011224400 14.011
20261011224500 13.949
20261011224600 14.026
20261011224700 14.041
20261011224800 14.041
20261011224900 13.843
20261011225000 13.904
20261011225100 14.041
20261011225200 14.285
20261011225300 14.346
20261011225400 14.438
20261011225500 14.499
20261011225600 14.484
20261011225700 14.407
20261011225800 14.331
20261011225900 14.514
20261011230000 14.728
20261011230100 14.789
20261011230200 14.911
20261011230300 14.941
20261011230400 14.926
20261011230500 14.880
20261011230600 15.018
20261011230700 15.094
20261011230800 15.140
20261011230900 15.140
20261011231000 15.155
20261011231100 15.140
20261011231200 15.140
20261011231300 15.186
20261011231400 15.262
20261011231500 15.338
20261011231600 15.323
20261011231700 15.369
20261011231800 15.354
20261011231900 15.369
20261011232000 15.308
20261011232100 15.354
20261011232200 15.567
20261011232300 15.659
20261011232400 15.766
20261011232500 15.949
20261011232600 16.101
20261011232700 16.101
20261011232800 16.101
20261011232900 16.101
20261011233000 16.193
20261011233100 16.239
20261011233200 16.224
20261011233300 16.239
20261011233400 16.346
20261011233500 16.422
20261011233600 16.483
20261011233700 16.544
20261011233800 16.590
20261011233900 16.666
20261011234000 16.727
20261011234100 16.773
20261011234200 16.788
20261011234300 16.819
20261011234400 16.880
20261011234500 17.063
20261011234600 17.200
20261011234700 17.246
20261011234800 17.322
20261011234900 17.368
20261011235000 17.399
20261011235100 17.414
20261011235200 17.429
20261011235300 17.414
20261011235400 17.399
20261011235500 17.368
20261011235600 17.368
20261011235700 17.383
20261011235800 17.414
20261011235900 17.399
20261011240000 17.414