#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261009000100 25.579
20261009000200 25.579
20261009000300 25.579
20261009000400 25.610
20261009000500 25.594
20261009000600 25.610
20261009000700 25.610
20261009000800 25.625
20261009000900 25.625
20261009001000 25.625
20261009001100 25.655
20261009001200 25.671
20261009001300 25.686
20261009001400 25.716
20261009001500 25.747
20261009001600 25.808
20261009001700 25.839
20261009001800 25.869
20261009001900 25.884
20261009002000 25.915
20261009002100 25.930
20261009002200 25.945
20261009002300 25.961
20261009002400 25.976
20261009002500 25.991
20261009002600 25.991
20261009002700 26.006
20261009002800 26.022
20261009002900 26.037
20261009003000 26.067
20261009003100 26.098
20261009003200 26.113
20261009003300 26.129
20261009003400 26.144
20261009003500 26.159
20261009003600 26.174
20261009003700 26.190
20261009003800 26.205
20261009003900 26.220
20261009004000 26.235
20261009004100 26.251
20261009004200 26.266
20261009004300 26.296
20261009004400 26.296
20261009004500 26.312
20261009004600 26.312
20261009004700 26.312
20261009004800 26.312
20261009004900 26.296
20261009005000 26.296
20261009005100 26.296
20261009005200 26.296
20261009005300 26.296
20261009005400 26.312
20261009005500 26.312
20261009005600 26.312
20261009005700 26.388
20261009005800 26.434
20261009005900 26.464
20261009010000 26.495
20261009010100 26.510
20261009010200 26.541
20261009010300 26.556
20261009010400 26.571
20261009010500 26.571
20261009010600 26.586
20261009010700 26.586
20261009010800 26.541
20261009010900 26.556
20261009011000 26.571
20261009011100 26.678
20261009011200 26.693
20261009011300 26.754
20261009011400 26.739
20261009011500 26.724
20261009011600 26.693
20261009011700 26.693
20261009011800 26.693
20261009011900 26.693
20261009012000 26.663
20261009012100 26.632
20261009012200 26.617
20261009012300 26.586
20261009012400 26.586
20261009012500 26.586
20261009012600 26.571
20261009012700 26.556
20261009012800 26.541
20261009012900 26.495
20261009013000 26.510
20261009013100 26.495
20261009013200 26.464
20261009013300 26.449
20261009013400 26.434
20261009013500 26.388
20261009013600 26.357
20261009013700 26.296
20261009013800 26.251
20261009013900 26.220
20261009014000 26.067
20261009014100 26.113
20261009014200 26.098
20261009014300 26.083
20261009014400 26.037
20261009014500 25.991
20261009014600 25.945
20261009014700 25.915
20261009014800 25.793
20261009014900 25.808
20261009015000 25.823
20261009015100 25.823
20261009015200 25.808
20261009015300 25.732
20261009015400 25.747
20261009015500 25.655
20261009015600 25.564
20261009015700 25.533
20261009015800 25.503
20261009015900 25.426
20261009020000 25.365
20261009020100 25.304
20261009020200 25.274
20261009020300 25.121
20261009020400 25.091
20261009020500 24.984
20261009020600 24.908
20261009020700 24.847
20261009020800 24.709
20261009020900 24.557
20261009021000 24.541
20261009021100 24.526
20261009021200 24.511
20261009021300 24.526
20261009021400 24.526
20261009021500 24.526
20261009021600 24.541
20261009021700 24.541
20261009021800 24.541
20261009021900 24.526
20261009022000 24.526
20261009022100 24.465
20261009022200 24.450
20261009022300 24.404
20261009022400 24.373
20261009022500 24.297
20261009022600 24.267
20261009022700 24.190
20261009022800 24.129
20261009022900 24.099
20261009023000 24.053
20261009023100 23.961
20261009023200 23.855
20261009023300 23.778
20261009023400 23.717
20261009023500 23.641
20261009023600 23.610
20261009023700 23.488
20261009023800 23.320
20261009023900 23.244
20261009024000 23.030
20261009024100 22.908
20261009024200 22.817
20261009024300 22.756
20261009024400 22.725
20261009024500 22.649
20261009024600 22.649
20261009024700 22.511
20261009024800 22.634
20261009024900 22.649
20261009025000 22.710
20261009025100 22.679
20261009025200 22.649
20261009025300 22.649
20261009025400 22.664
20261009025500 22.435
20261009025600 22.557
20261009025700 22.511
20261009025800 22.328
20261009025900 22.298
20261009030000 22.405
20261009030100 22.191
20261009030200 22.176
20261009030300 22.069
20261009030400 21.977
20261009030500 21.962
20261009030600 21.825
20261009030700 21.733
20261009030800 21.687
20261009030900 21.611
20261009031000 21.504
20261009031100 21.306
20261009031200 21.260
20261009031300 21.199
20261009031400 21.123
20261009031500 21.229
20261009031600 21.184
20261009031700 21.107
20261009031800 21.016
20261009031900 20.955
20261009032000 20.924
20261009032100 20.909
20261009032200 20.894
20261009032300 20.924
20261009032400 20.863
20261009032500 20.833
20261009032600 20.833
20261009032700 20.772
20261009032800 20.695
20261009032900 20.665
20261009033000 20.604
20261009033100 20.527
20261009033200 20.375
20261009033300 20.283
20261009033400 20.146
20261009033500 20.207
20261009033600 20.085
20261009033700 20.008
20261009033800 19.917
20261009033900 19.856
20261009034000 19.978
20261009034100 19.963
20261009034200 19.871
20261009034300 19.825
20261009034400 19.749
20261009034500 19.642
20261009034600 19.596
20261009034700 19.581
20261009034800 19.581
20261009034900 19.520
20261009035000 19.474
20261009035100 19.474
20261009035200 19.398
20261009035300 19.306
20261009035400 19.245
20261009035500 19.123
20261009035600 19.062
20261009035700 19.032
20261009035800 19.016
20261009035900 19.093
20261009040000 18.986
20261009040100 18.833
20261009040200 18.788
20261009040300 18.711
20261009040400 18.711
20261009040500 18.788
20261009040600 18.788
20261009040700 18.726
20261009040800 18.711
20261009040900 18.681
20261009041000 18.665
20261009041100 18.604
20261009041200 18.574
20261009041300 18.559
20261009041400 18.513
20261009041500 18.482
20261009041600 18.436
20261009041700 18.436
20261009041800 18.406
20261009041900 18.360
20261009042000 18.330
20261009042100 18.330
20261009042200 18.284
20261009042300 18.223
20261009042400 18.147
20261009042500 18.040
20261009042600 17.963
20261009042700 17.902
20261009042800 17.826
20261009042900 17.643
20261009043000 17.582
20261009043100 17.567
20261009043200 17.551
20261009043300 17.536
20261009043400 17.414
20261009043500 17.383
20261009043600 17.338
20261009043700 17.292
20261009043800 17.261
20261009043900 17.231
20261009044000 17.200
20261009044100 17.170
20261009044200 17.093
20261009044300 17.063
20261009044400 17.048
20261009044500 17.032
20261009044600 16.956
20261009044700 16.910
20261009044800 16.834
20261009044900 16.788
20261009045000 16.758
20261009045100 16.727
20261009045200 16.666
20261009045300 16.636
20261009045400 16.605
20261009045500 16.575
20261009045600 16.575
20261009045700 16.498
20261009045800 16.437
20261009045900 16.407
20261009050000 16.346
20261009050100 16.300
20261009050200 16.254
20261009050300 16.208
20261009050400 16.147
20261009050500 16.086
20261009050600 16.056
20261009050700 16.010
20261009050800 15.964
20261009050900 15.949
20261009051000 15.934
20261009051100 15.903
20261009051200 15.857
20261009051300 15.827
20261009051400 15.750
20261009051500 15.674
20261009051600 15.644
20261009051700 15.628
20261009051800 15.598
20261009051900 15.567
20261009052000 15.506
20261009052100 15.476
20261009052200 15.430
20261009052300 15.354
20261009052400 15.323
20261009052500 15.308
20261009052600 15.293
20261009052700 15.247
20261009052800 15.216
20261009052900 15.201
20261009053000 15.186
20261009053100 15.109
20261009053200 15.140
20261009053300 15.094
20261009053400 15.079
20261009053500 15.018
20261009053600 14.926
20261009053700 14.880
20261009053800 14.835
20261009053900 14.774
20261009054000 14.743
20261009054100 14.713
20261009054200 14.652
20261009054300 14.606
20261009054400 14.560
20261009054500 14.484
20261009054600 14.453
20261009054700 14.453
20261009054800 14.423
20261009054900 14.407
20261009055000 14.377
20261009055100 14.362
20261009055200 14.331
20261009055300 14.300
20261009055400 14.270
20261009055500 14.239
20261009055600 14.209
20261009055700 14.148
20261009055800 14.133
20261009055900 14.087
20261009060000 14.026
20261009060100 14.026
20261009060200 13.980
20261009060300 13.949
20261009060400 13.919
20261009060500 13.904
20261009060600 13.888
20261009060700 13.858
20261009060800 13.812
20261009060900 13.751
20261009061000 13.721
20261009061100 13.690
20261009061200 13.675
20261009061300 13.644
20261009061400 13.614
20261009061500 13.537
20261009061600 13.492
20261009061700 13.446
20261009061800 13.415
20261009061900 13.400
20261009062000 13.385
20261009062100 13.339
20261009062200 13.156
20261009062300 13.324
20261009062400 13.278
20261009062500 13.247
20261009062600 13.232
20261009062700 13.202
20261009062800 13.186
20261009062900 13.141
20261009063000 13.110
20261009063100 13.049
20261009063200 13.034
20261009063300 12.973
20261009063400 12.942
20261009063500 12.927
20261009063600 12.896
20261009063700 12.790
20261009063800 12.637
20261009063900 12.576
20261009064000 12.545
20261009064100 12.530
20261009064200 12.500
20261009064300 12.484
20261009064400 12.454
20261009064500 12.408
20261009064600 12.377
20261009064700 12.362
20261009064800 12.347
20261009064900 12.316
20261009065000 12.316
20261009065100 12.316
20261009065200 12.301
20261009065300 12.210
20261009065400 12.210
20261009065500 12.240
20261009065600 12.179
20261009065700 12.118
20261009065800 12.133
20261009065900 12.118
20261009070000 12.133
20261009070100 12.088
20261009070200 12.011
20261009070300 11.996
20261009070400 11.935
20261009070500 11.920
20261009070600 11.920
20261009070700 11.874
20261009070800 11.843
20261009070900 11.767
20261009071000 11.706
20261009071100 11.691
20261009071200 11.675
20261009071300 11.584
20261009071400 11.645
20261009071500 11.614
20261009071600 11.599
20261009071700 11.599
20261009071800 11.584
20261009071900 11.569
20261009072000 11.569
20261009072100 11.569
20261009072200 11.569
20261009072300 11.569
20261009072400 11.569
20261009072500 11.553
20261009072600 11.187
20261009072700 11.584
20261009072800 11.584
20261009072900 11.584
20261009073000 11.569
20261009073100 11.538
20261009073200 11.523
20261009073300 11.508
20261009073400 11.492
20261009073500 11.462
20261009073600 11.416
20261009073700 11.340
20261009073800 11.248
20261009073900 11.218
20261009074000 11.309
20261009074100 11.279
20261009074200 11.279
20261009074300 11.294
20261009074400 11.294
20261009074500 11.340
20261009074600 11.523
20261009074700 11.752
20261009074800 11.935
20261009074900 12.072
20261009075000 12.149
20261009075100 12.179
20261009075200 12.149
20261009075300 12.118
20261009075400 12.103
20261009075500 12.118
20261009075600 12.103
20261009075700 12.072
20261009075800 11.889
20261009075900 11.935
20261009080000 12.072
20261009080100 12.057
20261009080200 12.026
20261009080300 11.996
20261009080400 11.965
20261009080500 11.935
20261009080600 11.889
20261009080700 11.859
20261009080800 11.813
20261009080900 11.828
20261009081000 11.828
20261009081100 11.813
20261009081200 11.843
20261009081300 11.889
20261009081400 11.935
20261009081500 11.950
20261009081600 12.057
20261009081700 12.133
20261009081800 12.149
20261009081900 12.179
20261009082000 12.179
20261009082100 12.194
20261009082200 12.225
20261009082300 12.240
20261009082400 12.286
20261009082500 12.362
20261009082600 12.423
20261009082700 12.439
20261009082800 12.439
20261009082900 12.454
20261009083000 12.576
20261009083100 12.576
20261009083200 12.637
20261009083300 12.591
20261009083400 12.652
20261009083500 12.637
20261009083600 12.805
20261009083700 13.003
20261009083800 12.973
20261009083900 13.034
20261009084000 12.942
20261009084100 12.881
20261009084200 12.957
20261009084300 13.217
20261009084400 13.385
20261009084500 13.568
20261009084600 13.690
20261009084700 13.782
20261009084800 13.858
20261009084900 13.888
20261009085000 14.056
20261009085100 14.148
20261009085200 14.178
20261009085300 14.209
20261009085400 14.209
20261009085500 14.209
20261009085600 14.209
20261009085700 14.209
20261009085800 14.300
20261009085900 14.316
20261009090000 14.346
20261009090100 14.362
20261009090200 14.377
20261009090300 14.590
20261009090400 14.621
20261009090500 14.743
20261009090600 14.789
20261009090700 14.804
20261009090800 14.804
20261009090900 14.758
20261009091000 14.789
20261009091100 14.880
20261009091200 14.987
20261009091300 15.079
20261009091400 15.140
20261009091500 15.354
20261009091600 15.582
20261009091700 15.613
20261009091800 15.537
20261009091900 15.705
20261009092000 15.811
20261009092100 15.781
20261009092200 15.872
20261009092300 15.903
20261009092400 15.949
20261009092500 15.872
20261009092600 15.949
20261009092700 15.979
20261009092800 16.040
20261009092900 16.117
20261009093000 16.269
20261009093100 16.269
20261009093200 16.300
20261009093300 16.300
20261009093400 16.361
20261009093500 16.346
20261009093600 16.269
20261009093700 16.346
20261009093800 16.315
20261009093900 16.391
20261009094000 16.468
20261009094100 16.376
20261009094200 16.666
20261009094300 16.742
20261009094400 16.636
20261009094500 16.590
20261009094600 16.651
20261009094700 16.727
20261009094800 16.895
20261009094900 17.261
20261009095000 17.124
20261009095100 17.093
20261009095200 17.093
20261009095300 17.093
20261009095400 17.170
20261009095500 17.246
20261009095600 17.292
20261009095700 17.338
20261009095800 17.338
20261009095900 17.353
20261009100000 17.414
20261009100100 17.460
20261009100200 17.628
20261009100300 17.658
20261009100400 17.643
20261009100500 17.673
20261009100600 17.673
20261009100700 17.765
20261009100800 17.795
20261009100900 17.948
20261009101000 17.948
20261009101100 18.085
20261009101200 18.162
20261009101300 18.208
20261009101400 18.269
20261009101500 18.314
20261009101600 18.406
20261009101700 18.498
20261009101800 18.574
20261009101900 18.620
20261009102000 18.726
20261009102100 18.849
20261009102200 18.971
20261009102300 18.955
20261009102400 18.910
20261009102500 19.001
20261009102600 19.001
20261009102700 19.047
20261009102800 19.047
20261009102900 18.635
20261009103000 18.879
20261009103100 19.032
20261009103200 18.986
20261009103300 18.971
20261009103400 18.772
20261009103500 18.589
20261009103600 18.543
20261009103700 18.559
20261009103800 17.857
20261009103900 18.147
20261009104000 18.208
20261009104100 18.284
20261009104200 18.314
20261009104300 18.345
20261009104400 18.330
20261009104500 18.375
20261009104600 18.436
20261009104700 18.559
20261009104800 18.681
20261009104900 18.772
20261009105000 18.864
20261009105100 18.910
20261009105200 18.955
20261009105300 19.215
20261009105400 19.108
20261009105500 19.276
20261009105600 19.383
20261009105700 19.429
20261009105800 19.444
20261009105900 19.474
20261009110000 19.505
20261009110100 19.535
20261009110200 19.566
20261009110300 19.719
20261009110400 19.749
20261009110500 19.825
20261009110600 19.841
20261009110700 19.871
20261009110800 19.917
20261009110900 19.993
20261009111000 20.085
20261009111100 20.207
20261009111200 20.253
20261009111300 20.268
20261009111400 20.314
20261009111500 20.436
20261009111600 20.451
20261009111700 20.527
20261009111800 20.451
20261009111900 19.810
20261009112000 20.268
20261009112100 20.421
20261009112200 20.512
20261009112300 20.588
20261009112400 20.695
20261009112500 20.802
20261009112600 20.955
20261009112700 21.046
20261009112800 21.092
20261009112900 21.107
20261009113000 21.123
20261009113100 21.184
20261009113200 21.229
20261009113300 21.290
20261009113400 21.245
20261009113500 21.718
20261009113600 21.794
20261009113700 21.779
20261009113800 21.794
20261009113900 21.840
20261009114000 21.993
20261009114100 22.084
20261009114200 22.099
20261009114300 22.115
20261009114400 22.130
20261009114500 22.115
20261009114600 22.130
20261009114700 22.313
20261009114800 22.618
20261009114900 22.832
20261009115000 22.786
20261009115100 22.634
20261009115200 22.008
20261009115300 21.993
20261009115400 21.321
20261009115500 21.336
20261009115600 21.550
20261009115700 21.642
20261009115800 21.748
20261009115900 21.825
20261009120000 21.916
20261009120100 21.962
20261009120200 21.931
20261009120300 22.054
20261009120400 22.160
20261009120500 22.115
20261009120600 22.893
20261009120700 22.771
20261009120800 22.847
20261009120900 22.985
20261009121000 23.000
20261009121100 23.183
20261009121200 23.473
20261009121300 23.519
20261009121400 23.580
20261009121500 23.580
20261009121600 23.671
20261009121700 23.702
20261009121800 23.732
20261009121900 23.778
20261009122000 23.137
20261009122100 23.259
20261009122200 23.305
20261009122300 23.275
20261009122400 23.351
20261009122500 23.381
20261009122600 22.710
20261009122700 21.779
20261009122800 22.160
20261009122900 22.206
20261009123000 22.252
20261009123100 22.313
20261009123200 22.283
20261009123300 22.954
20261009123400 23.015
20261009123500 23.107
20261009123600 23.183
20261009123700 23.244
20261009123800 23.305
20261009123900 23.275
20261009124000 23.397
20261009124100 23.488
20261009124200 23.565
20261009124300 23.580
20261009124400 23.595
20261009124500 23.641
20261009124600 23.702
20261009124700 23.732
20261009124800 23.748
20261009124900 23.748
20261009125000 24.114
20261009125100 21.550
20261009125200 21.626
20261009125300 21.718
20261009125400 21.794
20261009125500 21.825
20261009125600 21.886
20261009125700 21.916
20261009125800 22.023
20261009125900 22.084
20261009130000 22.160
20261009130100 23.061
20261009130200 23.091
20261009130300 23.122
20261009130400 21.764
20261009130500 21.947
20261009130600 22.023
20261009130700 22.130
20261009130800 22.420
20261009130900 22.603
20261009131000 22.710
20261009131100 22.771
20261009131200 22.817
20261009131300 22.862
20261009131400 22.969
20261009131500 22.344
20261009131600 22.359
20261009131700 24.633
20261009131800 25.060
20261009131900 24.969
20261009132000 24.221
20261009132100 24.297
20261009132200 25.014
20261009132300 24.984
20261009132400 24.984
20261009132500 24.999
20261009132600 24.938
20261009132700 24.923
20261009132800 24.892
20261009132900 24.801
20261009133000 24.740
20261009133100 24.724
20261009133200 24.679
20261009133300 24.587
20261009133400 24.434
20261009133500 23.824
20261009133600 24.328
20261009133700 24.404
20261009133800 24.358
20261009133900 22.893
20261009134000 21.642
20261009134100 21.764
20261009134200 21.794
20261009134300 21.855
20261009134400 21.993
20261009134500 23.320
20261009134600 23.320
20261009134700 24.053
20261009134800 24.190
20261009134900 24.206
20261009135000 24.251
20261009135100 23.870
20261009135200 24.160
20261009135300 23.641
20261009135400 23.458
20261009135500 23.763
20261009135600 23.778
20261009135700 24.053
20261009135800 24.068
20261009135900 24.038
20261009140000 24.038
20261009140100 24.007
20261009140200 23.992
20261009140300 23.992
20261009140400 24.007
20261009140500 24.022
20261009140600 23.916
20261009140700 23.931
20261009140800 23.946
20261009140900 23.977
20261009141000 23.946
20261009141100 23.931
20261009141200 23.870
20261009141300 23.702
20261009141400 23.732
20261009141500 23.610
20261009141600 23.610
20261009141700 19.947
20261009141800 20.375
20261009141900 19.947
20261009142000 19.963
20261009142100 20.054
20261009142200 20.131
20261009142300 20.115
20261009142400 23.107
20261009142500 23.626
20261009142600 23.595
20261009142700 23.473
20261009142800 23.458
20261009142900 23.427
20261009143000 23.320
20261009143100 23.107
20261009143200 23.061
20261009143300 22.969
20261009143400 22.969
20261009143500 22.893
20261009143600 22.771
20261009143700 22.695
20261009143800 22.542
20261009143900 22.527
20261009144000 22.527
20261009144100 22.496
20261009144200 22.466
20261009144300 22.466
20261009144400 22.450
20261009144500 22.405
20261009144600 22.374
20261009144700 22.359
20261009144800 22.344
20261009144900 22.252
20261009145000 22.206
20261009145100 22.099
20261009145200 21.993
20261009145300 21.901
20261009145400 21.794
20261009145500 21.718
20261009145600 21.657
20261009145700 21.565
20261009145800 21.565
20261009145900 21.489
20261009150000 21.519
20261009150100 21.443
20261009150200 21.321
20261009150300 21.245
20261009150400 21.184
20261009150500 21.153
20261009150600 21.199
20261009150700 21.077
20261009150800 20.939
20261009150900 20.772
20261009151000 20.680
20261009151100 20.634
20261009151200 20.543
20261009151300 20.451
20261009151400 20.390
20261009151500 20.360
20261009151600 20.421
20261009151700 20.314
20261009151800 20.268
20261009151900 20.207
20261009152000 20.192
20261009152100 20.161
20261009152200 20.115
20261009152300 20.146
20261009152400 20.131
20261009152500 20.161
20261009152600 20.131
20261009152700 20.070
20261009152800 19.978
20261009152900 19.902
20261009153000 19.764
20261009153100 19.688
20261009153200 19.673
20261009153300 19.627
20261009153400 19.596
20261009153500 19.474
20261009153600 19.398
20261009153700 19.276
20261009153800 19.261
20261009153900 19.169
20261009154000 19.093
20261009154100 19.047
20261009154200 19.032
20261009154300 19.001
20261009154400 18.940
20261009154500 18.803
20261009154600 18.818
20261009154700 18.559
20261009154800 18.559
20261009154900 18.681
20261009155000 18.681
20261009155100 18.665
20261009155200 18.620
20261009155300 18.559
20261009155400 18.574
20261009155500 18.574
20261009155600 18.467
20261009155700 18.345
20261009155800 18.314
20261009155900 18.238
20261009160000 18.208
20261009160100 18.208
20261009160200 18.192
20261009160300 18.040
20261009160400 18.116
20261009160500 17.994
20261009160600 17.918
20261009160700 17.750
20261009160800 17.811
20261009160900 17.795
20261009161000 17.597
20261009161100 17.765
20261009161200 17.689
20261009161300 17.612
20261009161400 17.582
20261009161500 17.490
20261009161600 17.444
20261009161700 17.429
20261009161800 17.292
20261009161900 17.231
20261009162000 17.200
20261009162100 17.109
20261009162200 17.093
20261009162300 17.078
20261009162400 17.093
20261009162500 17.048
20261009162600 16.987
20261009162700 16.956
20261009162800 16.910
20261009162900 16.880
20261009163000 16.803
20261009163100 16.803
20261009163200 16.788
20261009163300 16.758
20261009163400 16.758
20261009163500 16.742
20261009163600 16.742
20261009163700 16.727
20261009163800 16.681
20261009163900 16.712
20261009164000 16.681
20261009164100 16.605
20261009164200 16.575
20261009164300 16.559
20261009164400 16.483
20261009164500 16.513
20261009164600 16.483
20261009164700 16.468
20261009164800 16.391
20261009164900 16.239
20261009165000 16.178
20261009165100 16.178
20261009165200 16.162
20261009165300 16.178
20261009165400 16.132
20261009165500 16.071
20261009165600 15.995
20261009165700 15.934
20261009165800 15.888
20261009165900 15.827
20261009170000 15.781
20261009170100 15.720
20261009170200 15.659
20261009170300 15.644
20261009170400 15.628
20261009170500 15.582
20261009170600 15.582
20261009170700 15.567
20261009170800 15.491
20261009170900 15.262
20261009171000 15.338
20261009171100 15.293
20261009171200 15.186
20261009171300 15.201
20261009171400 15.140
20261009171500 15.094
20261009171600 15.018
20261009171700 14.972
20261009171800 14.896
20261009171900 14.835
20261009172000 14.804
20261009172100 14.804
20261009172200 14.758
20261009172300 14.682
20261009172400 14.606
20261009172500 14.560
20261009172600 14.529
20261009172700 14.407
20261009172800 14.423
20261009172900 14.316
20261009173000 14.209
20261009173100 14.224
20261009173200 14.194
20261009173300 14.148
20261009173400 14.117
20261009173500 14.056
20261009173600 13.949
20261009173700 13.904
20261009173800 13.858
20261009173900 13.812
20261009174000 13.782
20261009174100 13.721
20261009174200 13.721
20261009174300 13.690
20261009174400 13.690
20261009174500 13.675
20261009174600 13.675
20261009174700 13.644
20261009174800 13.568
20261009174900 13.553
20261009175000 13.522
20261009175100 13.400
20261009175200 13.324
20261009175300 13.293
20261009175400 13.247
20261009175500 13.141
20261009175600 13.247
20261009175700 13.232
20261009175800 13.186
20261009175900 13.156
20261009180000 13.125
20261009180100 13.110
20261009180200 13.064
20261009180300 13.049
20261009180400 13.034
20261009180500 13.003
20261009180600 12.957
20261009180700 12.942
20261009180800 12.912
20261009180900 12.896
20261009181000 12.881
20261009181100 12.866
20261009181200 12.835
20261009181300 12.835
20261009181400 12.790
20261009181500 12.698
20261009181600 12.729
20261009181700 12.698
20261009181800 12.652
20261009181900 12.652
20261009182000 12.622
20261009182100 12.591
20261009182200 12.500
20261009182300 12.484
20261009182400 12.454
20261009182500 12.439
20261009182600 12.286
20261009182700 12.210
20261009182800 12.179
20261009182900 12.133
20261009183000 12.133
20261009183100 12.103
20261009183200 12.072
20261009183300 12.072
20261009183400 12.026
20261009183500 12.011
20261009183600 11.981
20261009183700 12.011
20261009183800 11.965
20261009183900 11.950
20261009184000 11.920
20261009184100 11.904
20261009184200 11.859
20261009184300 11.828
20261009184400 11.782
20261009184500 11.767
20261009184600 11.752
20261009184700 11.752
20261009184800 11.721
20261009184900 11.691
20261009185000 11.630
20261009185100 11.630
20261009185200 11.599
20261009185300 11.599
20261009185400 11.599
20261009185500 11.553
20261009185600 11.538
20261009185700 11.538
20261009185800 11.462
20261009185900 11.508
20261009190000 11.462
20261009190100 11.431
20261009190200 11.370
20261009190300 11.385
20261009190400 11.324
20261009190500 11.294
20261009190600 11.294
20261009190700 11.279
20261009190800 11.218
20261009190900 11.172
20261009191000 11.080
20261009191100 11.019
20261009191200 11.004
20261009191300 10.989
20261009191400 10.989
20261009191500 10.958
20261009191600 10.973
20261009191700 10.958
20261009191800 10.912
20261009191900 10.897
20261009192000 10.897
20261009192100 10.897
20261009192200 10.897
20261009192300 10.867
20261009192400 10.882
20261009192500 10.867
20261009192600 10.851
20261009192700 10.805
20261009192800 10.790
20261009192900 10.805
20261009193000 10.760
20261009193100 10.760
20261009193200 10.790
20261009193300 10.699
20261009193400 10.622
20261009193500 10.622
20261009193600 10.592
20261009193700 10.577
20261009193800 10.546
20261009193900 10.561
20261009194000 10.561
20261009194100 10.561
20261009194200 10.638
20261009194300 10.714
20261009194400 10.928
20261009194500 11.050
20261009194600 11.141
20261009194700 11.233
20261009194800 11.263
20261009194900 11.248
20261009195000 11.218
20261009195100 11.218
20261009195200 11.202
20261009195300 11.202
20261009195400 11.218
20261009195500 11.202
20261009195600 11.172
20261009195700 11.141
20261009195800 11.111
20261009195900 11.080
20261009200000 11.065
20261009200100 11.065
20261009200200 11.050
20261009200300 11.034
20261009200400 11.034
20261009200500 11.050
20261009200600 11.065
20261009200700 11.111
20261009200800 11.141
20261009200900 11.157
20261009201000 11.202
20261009201100 11.233
20261009201200 11.248
20261009201300 11.218
20261009201400 11.233
20261009201500 11.263
20261009201600 11.324
20261009201700 11.340
20261009201800 11.370
20261009201900 11.401
20261009202000 11.508
20261009202100 11.599
20261009202200 11.660
20261009202300 11.706
20261009202400 11.721
20261009202500 11.721
20261009202600 11.660
20261009202700 11.721
20261009202800 11.736
20261009202900 11.782
20261009203000 11.798
20261009203100 11.843
20261009203200 11.874
20261009203300 11.874
20261009203400 12.057
20261009203500 12.225
20261009203600 12.240
20261009203700 12.332
20261009203800 12.439
20261009203900 12.423
20261009204000 12.545
20261009204100 12.667
20261009204200 12.729
20261009204300 12.790
20261009204400 12.942
20261009204500 12.988
20261009204600 13.064
20261009204700 13.247
20261009204800 13.370
20261009204900 13.415
20261009205000 13.415
20261009205100 13.476
20261009205200 13.492
20261009205300 13.522
20261009205400 13.553
20261009205500 13.629
20261009205600 13.690
20261009205700 13.782
20261009205800 13.843
20261009205900 13.843
20261009210000 13.904
20261009210100 14.056
20261009210200 14.041
20261009210300 14.072
20261009210400 14.133
20261009210500 14.041
20261009210600 14.087
20261009210700 14.148
20261009210800 14.178
20261009210900 14.362
20261009211000 14.331
20261009211100 14.499
20261009211200 14.636
20261009211300 14.774
20261009211400 14.652
20261009211500 14.667
20261009211600 14.728
20261009211700 14.987
20261009211800 14.972
20261009211900 14.774
20261009212000 14.911
20261009212100 15.079
20261009212200 15.231
20261009212300 15.369
20261009212400 15.521
20261009212500 15.491
20261009212600 15.598
20261009212700 15.659
20261009212800 15.659
20261009212900 15.644
20261009213000 15.644
20261009213100 15.613
20261009213200 15.644
20261009213300 15.613
20261009213400 15.689
20261009213500 15.735
20261009213600 15.811
20261009213700 16.025
20261009213800 16.040
20261009213900 15.995
20261009214000 16.071
20261009214100 16.117
20261009214200 16.147
20261009214300 16.300
20261009214400 16.269
20261009214500 16.544
20261009214600 16.544
20261009214700 16.452
20261009214800 16.452
20261009214900 16.498
20261009215000 16.605
20261009215100 16.834
20261009215200 16.895
20261009215300 16.941
20261009215400 16.971
20261009215500 16.926
20261009215600 16.971
20261009215700 17.002
20261009215800 16.971
20261009215900 17.032
20261009220000 17.032
20261009220100 17.078
20261009220200 17.124
20261009220300 17.185
20261009220400 17.292
20261009220500 17.383
20261009220600 17.383
20261009220700 17.429
20261009220800 17.460
20261009220900 17.551
20261009221000 17.628
20261009221100 17.704
20261009221200 17.750
20261009221300 17.765
20261009221400 17.795
20261009221500 17.872
20261009221600 18.055
20261009221700 18.085
20261009221800 18.101
20261009221900 18.070
20261009222000 18.131
20261009222100 18.192
20261009222200 18.177
20261009222300 18.223
20261009222400 18.299
20261009222500 18.406
20261009222600 18.452
20261009222700 18.513
20261009222800 18.528
20261009222900 18.498
20261009223000 18.421
20261009223100 18.406
20261009223200 18.406
20261009223300 18.421
20261009223400 18.436
20261009223500 18.436
20261009223600 18.482
20261009223700 18.513
20261009223800 18.528
20261009223900 18.559
20261009224000 18.589
20261009224100 18.635
20261009224200 18.665
20261009224300 18.696
20261009224400 18.757
20261009224500 18.803
20261009224600 18.894
20261009224700 19.016
20261009224800 19.123
20261009224900 19.184
20261009225000 19.306
20261009225100 19.383
20261009225200 19.429
20261009225300 19.474
20261009225400 19.520
20261009225500 19.535
20261009225600 19.535
20261009225700 19.535
20261009225800 19.535
20261009225900 19.566
20261009230000 19.596
20261009230100 19.703
20261009230200 19.780
20261009230300 19.810
20261009230400 19.856
20261009230500 20.008
20261009230600 19.993
20261009230700 20.222
20261009230800 20.268
20261009230900 20.466
20261009231000 20.497
20261009231100 20.573
20261009231200 20.573
20261009231300 20.588
20261009231400 20.680
20261009231500 20.741
20261009231600 20.756
20261009231700 20.817
20261009231800 20.833
20261009231900 20.833
20261009232000 20.924
20261009232100 21.046
20261009232200 21.077
20261009232300 21.077
20261009232400 21.107
20261009232500 21.245
20261009232600 21.275
20261009232700 21.336
20261009232800 21.352
20261009232900 21.367
20261009233000 21.458
20261009233100 21.550
20261009233200 21.565
20261009233300 21.657
20261009233400 21.718
20261009233500 21.764
20261009233600 21.855
20261009233700 21.993
20261009233800 22.023
20261009233900 22.069
20261009234000 22.099
20261009234100 22.145
20261009234200 22.206
20261009234300 22.237
20261009234400 22.237
20261009234500 22.252
20261009234600 22.283
20261009234700 22.328
20261009234800 22.389
20261009234900 22.435
20261009235000 22.496
20261009235100 22.511
20261009235200 22.527
20261009235300 22.527
20261009235400 22.527
20261009235500 22.511
20261009235600 22.542
20261009235700 22.572
20261009235800 22.603
20261009235900 22.756
20261009240000 22.969