#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260903000100 11.263
20260903000200 11.233
20260903000300 11.157
20260903000400 11.019
20260903000500 10.989
20260903000600 10.943
20260903000700 10.912
20260903000800 10.943
20260903000900 10.973
20260903001000 11.019
20260903001100 11.157
20260903001200 11.446
20260903001300 11.675
20260903001400 11.859
20260903001500 11.920
20260903001600 11.935
20260903001700 11.920
20260903001800 11.889
20260903001900 11.874
20260903002000 11.859
20260903002100 11.843
20260903002200 11.828
20260903002300 11.782
20260903002400 11.767
20260903002500 11.782
20260903002600 11.752
20260903002700 11.752
20260903002800 11.706
20260903002900 11.660
20260903003000 11.630
20260903003100 11.614
20260903003200 11.599
20260903003300 11.584
20260903003400 11.584
20260903003500 11.630
20260903003600 11.645
20260903003700 11.691
20260903003800 11.782
20260903003900 11.813
20260903004000 11.904
20260903004100 11.859
20260903004200 11.981
20260903004300 12.042
20260903004400 12.133
20260903004500 12.271
20260903004600 12.301
20260903004700 12.332
20260903004800 12.377
20260903004900 12.393
20260903005000 12.377
20260903005100 12.408
20260903005200 12.454
20260903005300 12.561
20260903005400 12.561
20260903005500 12.576
20260903005600 12.667
20260903005700 12.683
20260903005800 12.729
20260903005900 12.729
20260903010000 12.759
20260903010100 12.927
20260903010200 13.186
20260903010300 13.370
20260903010400 13.553
20260903010500 13.721
20260903010600 13.827
20260903010700 13.919
20260903010800 14.041
20260903010900 14.148
20260903011000 14.178
20260903011100 14.270
20260903011200 14.392
20260903011300 14.514
20260903011400 14.636
20260903011500 14.804
20260903011600 14.880
20260903011700 14.926
20260903011800 15.003
20260903011900 14.987
20260903012000 15.003
20260903012100 15.048
20260903012200 15.033
20260903012300 15.048
20260903012400 15.109
20260903012500 15.216
20260903012600 15.338
20260903012700 15.354
20260903012800 15.277
20260903012900 15.506
20260903013000 15.552
20260903013100 15.628
20260903013200 15.720
20260903013300 15.613
20260903013400 15.598
20260903013500 15.720
20260903013600 15.720
20260903013700 15.842
20260903013800 15.934
20260903013900 15.949
20260903014000 15.964
20260903014100 15.995
20260903014200 15.888
20260903014300 15.689
20260903014400 15.506
20260903014500 15.750
20260903014600 15.918
20260903014700 16.040
20260903014800 16.101
20260903014900 16.376
20260903015000 16.437
20260903015100 16.590
20260903015200 16.681
20260903015300 16.727
20260903015400 16.712
20260903015500 16.758
20260903015600 16.727
20260903015700 16.727
20260903015800 16.773
20260903015900 16.834
20260903020000 16.803
20260903020100 16.849
20260903020200 17.185
20260903020300 17.414
20260903020400 17.460
20260903020500 17.414
20260903020600 17.353
20260903020700 17.246
20260903020800 17.246
20260903020900 17.292
20260903021000 17.322
20260903021100 17.490
20260903021200 17.628
20260903021300 17.857
20260903021400 17.979
20260903021500 17.918
20260903021600 17.887
20260903021700 17.887
20260903021800 17.994
20260903021900 18.070
20260903022000 18.101
20260903022100 18.162
20260903022200 18.192
20260903022300 18.238
20260903022400 18.223
20260903022500 18.223
20260903022600 18.269
20260903022700 18.360
20260903022800 18.360
20260903022900 18.360
20260903023000 18.391
20260903023100 18.436
20260903023200 18.513
20260903023300 18.635
20260903023400 18.650
20260903023500 18.742
20260903023600 18.803
20260903023700 18.879
20260903023800 19.123
20260903023900 19.352
20260903024000 19.413
20260903024100 19.459
20260903024200 19.429
20260903024300 19.322
20260903024400 19.230
20260903024500 19.200
20260903024600 19.261
20260903024700 19.352
20260903024800 19.429
20260903024900 19.413
20260903025000 19.383
20260903025100 19.352
20260903025200 19.367
20260903025300 19.337
20260903025400 19.322
20260903025500 19.383
20260903025600 19.459
20260903025700 19.505
20260903025800 19.551
20260903025900 19.612
20260903030000 19.627
20260903030100 19.673
20260903030200 19.688
20260903030300 19.719
20260903030400 19.764
20260903030500 19.810
20260903030600 19.841
20260903030700 19.856
20260903030800 19.871
20260903030900 19.932
20260903031000 19.978
20260903031100 20.085
20260903031200 20.176
20260903031300 20.283
20260903031400 20.344
20260903031500 20.360
20260903031600 20.390
20260903031700 20.497
20260903031800 20.588
20260903031900 20.604
20260903032000 20.604
20260903032100 20.619
20260903032200 20.665
20260903032300 20.711
20260903032400 20.756
20260903032500 20.787
20260903032600 20.909
20260903032700 21.016
20260903032800 21.062
20260903032900 21.031
20260903033000 21.062
20260903033100 21.046
20260903033200 21.168
20260903033300 21.214
20260903033400 21.290
20260903033500 21.336
20260903033600 21.290
20260903033700 21.382
20260903033800 21.443
20260903033900 21.397
20260903034000 21.428
20260903034100 21.428
20260903034200 21.489
20260903034300 21.672
20260903034400 21.748
20260903034500 21.840
20260903034600 21.901
20260903034700 21.962
20260903034800 22.038
20260903034900 22.145
20260903035000 22.221
20260903035100 22.283
20260903035200 22.328
20260903035300 22.405
20260903035400 22.511
20260903035500 22.542
20260903035600 22.557
20260903035700 22.527
20260903035800 22.542
20260903035900 22.572
20260903040000 22.618
20260903040100 22.664
20260903040200 22.710
20260903040300 22.756
20260903040400 22.817
20260903040500 22.908
20260903040600 23.000
20260903040700 23.091
20260903040800 23.351
20260903040900 23.580
20260903041000 23.595
20260903041100 23.595
20260903041200 23.534
20260903041300 23.488
20260903041400 23.473
20260903041500 23.473
20260903041600 23.488
20260903041700 23.488
20260903041800 23.473
20260903041900 23.473
20260903042000 23.503
20260903042100 23.503
20260903042200 23.519
20260903042300 23.687
20260903042400 23.992
20260903042500 24.160
20260903042600 24.190
20260903042700 24.175
20260903042800 24.190
20260903042900 24.251
20260903043000 24.297
20260903043100 24.251
20260903043200 24.190
20260903043300 24.175
20260903043400 24.160
20260903043500 24.175
20260903043600 24.221
20260903043700 24.221
20260903043800 24.267
20260903043900 24.312
20260903044000 24.389
20260903044100 24.450
20260903044200 24.496
20260903044300 24.511
20260903044400 24.511
20260903044500 24.511
20260903044600 24.541
20260903044700 24.618
20260903044800 24.694
20260903044900 24.740
20260903045000 24.785
20260903045100 24.831
20260903045200 24.862
20260903045300 24.877
20260903045400 24.938
20260903045500 25.014
20260903045600 25.060
20260903045700 25.106
20260903045800 25.182
20260903045900 25.259
20260903050000 25.243
20260903050100 25.198
20260903050200 25.198
20260903050300 25.198
20260903050400 25.182
20260903050500 25.198
20260903050600 25.243
20260903050700 25.320
20260903050800 25.365
20260903050900 25.442
20260903051000 25.503
20260903051100 25.549
20260903051200 25.625
20260903051300 25.716
20260903051400 25.839
20260903051500 25.884
20260903051600 25.915
20260903051700 26.006
20260903051800 26.037
20260903051900 26.083
20260903052000 26.098
20260903052100 26.083
20260903052200 26.083
20260903052300 26.098
20260903052400 26.129
20260903052500 26.159
20260903052600 26.174
20260903052700 26.190
20260903052800 26.220
20260903052900 26.220
20260903053000 26.205
20260903053100 26.205
20260903053200 26.220
20260903053300 26.220
20260903053400 26.220
20260903053500 26.220
20260903053600 26.235
20260903053700 26.235
20260903053800 26.220
20260903053900 26.235
20260903054000 26.220
20260903054100 26.235
20260903054200 26.220
20260903054300 26.220
20260903054400 26.220
20260903054500 26.220
20260903054600 26.220
20260903054700 26.220
20260903054800 26.220
20260903054900 26.220
20260903055000 26.220
20260903055100 26.220
20260903055200 26.220
20260903055300 26.220
20260903055400 26.220
20260903055500 26.220
20260903055600 26.220
20260903055700 26.220
20260903055800 26.113
20260903055900 26.129
20260903060000 26.098
20260903060100 26.022
20260903060200 25.930
20260903060300 25.915
20260903060400 25.869
20260903060500 25.732
20260903060600 25.686
20260903060700 25.686
20260903060800 25.518
20260903060900 25.365
20260903061000 25.274
20260903061100 25.167
20260903061200 25.213
20260903061300 25.259
20260903061400 25.396
20260903061500 26.144
20260903061600 26.388
20260903061700 26.419
20260903061800 26.403
20260903061900 26.312
20260903062000 26.266
20260903062100 26.174
20260903062200 26.205
20260903062300 26.144
20260903062400 26.144
20260903062500 26.083
20260903062600 26.037
20260903062700 26.006
20260903062800 25.930
20260903062900 25.823
20260903063000 25.854
20260903063100 25.762
20260903063200 25.762
20260903063300 25.716
20260903063400 25.732
20260903063500 25.686
20260903063600 25.686
20260903063700 25.686
20260903063800 25.686
20260903063900 25.625
20260903064000 25.610
20260903064100 25.503
20260903064200 25.396
20260903064300 25.365
20260903064400 25.289
20260903064500 25.213
20260903064600 25.213
20260903064700 25.198
20260903064800 25.198
20260903064900 25.243
20260903065000 25.243
20260903065100 25.228
20260903065200 25.198
20260903065300 25.228
20260903065400 25.167
20260903065500 25.075
20260903065600 25.014
20260903065700 25.060
20260903065800 24.938
20260903065900 24.953
20260903070000 24.877
20260903070100 24.862
20260903070200 24.816
20260903070300 24.770
20260903070400 24.740
20260903070500 24.526
20260903070600 24.496
20260903070700 24.419
20260903070800 24.282
20260903070900 24.099
20260903071000 24.038
20260903071100 24.038
20260903071200 23.992
20260903071300 23.824
20260903071400 23.732
20260903071500 23.671
20260903071600 23.549
20260903071700 23.519
20260903071800 23.381
20260903071900 23.290
20260903072000 23.259
20260903072100 23.229
20260903072200 23.290
20260903072300 23.259
20260903072400 23.259
20260903072500 23.030
20260903072600 22.985
20260903072700 22.862
20260903072800 22.756
20260903072900 22.634
20260903073000 22.557
20260903073100 22.405
20260903073200 22.221
20260903073300 22.176
20260903073400 22.084
20260903073500 22.038
20260903073600 21.947
20260903073700 21.642
20260903073800 21.550
20260903073900 21.443
20260903074000 21.352
20260903074100 21.275
20260903074200 21.229
20260903074300 21.153
20260903074400 21.184
20260903074500 21.107
20260903074600 21.092
20260903074700 21.092
20260903074800 21.046
20260903074900 21.062
20260903075000 21.092
20260903075100 21.001
20260903075200 20.985
20260903075300 20.909
20260903075400 20.878
20260903075500 20.787
20260903075600 20.741
20260903075700 20.711
20260903075800 20.665
20260903075900 20.863
20260903080000 20.848
20260903080100 20.787
20260903080200 20.695
20260903080300 20.741
20260903080400 20.665
20260903080500 20.619
20260903080600 20.543
20260903080700 20.451
20260903080800 20.375
20260903080900 20.390
20260903081000 20.314
20260903081100 20.253
20260903081200 20.176
20260903081300 20.054
20260903081400 19.810
20260903081500 19.947
20260903081600 19.780
20260903081700 19.703
20260903081800 19.795
20260903081900 19.780
20260903082000 19.764
20260903082100 19.688
20260903082200 19.581
20260903082300 19.520
20260903082400 19.352
20260903082500 19.352
20260903082600 19.383
20260903082700 19.291
20260903082800 19.139
20260903082900 19.077
20260903083000 19.093
20260903083100 19.077
20260903083200 18.910
20260903083300 18.803
20260903083400 18.635
20260903083500 18.528
20260903083600 18.421
20260903083700 18.543
20260903083800 18.574
20260903083900 18.574
20260903084000 18.482
20260903084100 18.391
20260903084200 18.360
20260903084300 18.299
20260903084400 18.330
20260903084500 18.208
20260903084600 18.284
20260903084700 18.253
20260903084800 18.192
20260903084900 18.070
20260903085000 18.009
20260903085100 18.009
20260903085200 17.887
20260903085300 17.765
20260903085400 17.795
20260903085500 17.811
20260903085600 17.887
20260903085700 17.780
20260903085800 17.765
20260903085900 17.704
20260903090000 17.750
20260903090100 17.719
20260903090200 17.628
20260903090300 17.612
20260903090400 17.567
20260903090500 17.582
20260903090600 17.536
20260903090700 17.521
20260903090800 17.506
20260903090900 17.460
20260903091000 17.444
20260903091100 17.414
20260903091200 17.353
20260903091300 17.322
20260903091400 17.277
20260903091500 17.292
20260903091600 17.307
20260903091700 17.246
20260903091800 17.170
20260903091900 17.109
20260903092000 17.048
20260903092100 17.017
20260903092200 17.048
20260903092300 16.926
20260903092400 16.865
20260903092500 16.773
20260903092600 16.727
20260903092700 16.651
20260903092800 16.605
20260903092900 16.620
20260903093000 16.636
20260903093100 16.559
20260903093200 16.498
20260903093300 16.422
20260903093400 16.407
20260903093500 16.361
20260903093600 16.330
20260903093700 16.300
20260903093800 16.254
20260903093900 16.239
20260903094000 16.132
20260903094100 16.040
20260903094200 15.964
20260903094300 15.903
20260903094400 15.857
20260903094500 15.888
20260903094600 15.872
20260903094700 15.827
20260903094800 15.766
20260903094900 15.720
20260903095000 15.674
20260903095100 15.628
20260903095200 15.613
20260903095300 15.582
20260903095400 15.537
20260903095500 15.491
20260903095600 15.415
20260903095700 15.369
20260903095800 15.308
20260903095900 15.277
20260903100000 15.262
20260903100100 15.231
20260903100200 15.201
20260903100300 15.155
20260903100400 15.125
20260903100500 15.048
20260903100600 15.094
20260903100700 15.048
20260903100800 14.941
20260903100900 14.896
20260903101000 14.819
20260903101100 14.728
20260903101200 14.682
20260903101300 14.682
20260903101400 14.636
20260903101500 14.606
20260903101600 14.560
20260903101700 14.499
20260903101800 14.362
20260903101900 14.346
20260903102000 14.300
20260903102100 14.285
20260903102200 14.224
20260903102300 14.209
20260903102400 14.178
20260903102500 14.102
20260903102600 13.965
20260903102700 13.873
20260903102800 13.858
20260903102900 13.827
20260903103000 13.766
20260903103100 13.782
20260903103200 13.751
20260903103300 13.751
20260903103400 13.736
20260903103500 13.690
20260903103600 13.659
20260903103700 13.614
20260903103800 13.598
20260903103900 13.537
20260903104000 13.232
20260903104100 13.507
20260903104200 13.476
20260903104300 13.446
20260903104400 13.370
20260903104500 13.339
20260903104600 13.308
20260903104700 13.308
20260903104800 13.278
20260903104900 13.247
20260903105000 13.247
20260903105100 13.186
20260903105200 13.141
20260903105300 13.049
20260903105400 12.957
20260903105500 12.759
20260903105600 12.774
20260903105700 12.759
20260903105800 12.729
20260903105900 12.713
20260903110000 12.713
20260903110100 12.698
20260903110200 12.698
20260903110300 12.683
20260903110400 12.667
20260903110500 12.652
20260903110600 12.622
20260903110700 12.606
20260903110800 12.545
20260903110900 12.545
20260903111000 12.561
20260903111100 12.530
20260903111200 12.484
20260903111300 12.423
20260903111400 12.377
20260903111500 12.377
20260903111600 12.377
20260903111700 12.408
20260903111800 12.332
20260903111900 12.255
20260903112000 12.225
20260903112100 12.179
20260903112200 12.164
20260903112300 12.103
20260903112400 12.133
20260903112500 12.118
20260903112600 12.011
20260903112700 11.935
20260903112800 11.889
20260903112900 11.843
20260903113000 11.828
20260903113100 11.828
20260903113200 11.828
20260903113300 11.813
20260903113400 11.752
20260903113500 11.752
20260903113600 11.706
20260903113700 11.660
20260903113800 11.660
20260903113900 11.645
20260903114000 11.630
20260903114100 11.630
20260903114200 11.569
20260903114300 11.538
20260903114400 11.538
20260903114500 11.538
20260903114600 11.492
20260903114700 11.538
20260903114800 11.523
20260903114900 11.477
20260903115000 11.492
20260903115100 11.401
20260903115200 11.324
20260903115300 11.309
20260903115400 11.340
20260903115500 11.309
20260903115600 11.309
20260903115700 11.279
20260903115800 11.202
20260903115900 11.202
20260903120000 11.202
20260903120100 11.202
20260903120200 11.187
20260903120300 11.172
20260903120400 11.095
20260903120500 11.095
20260903120600 11.050
20260903120700 11.034
20260903120800 11.004
20260903120900 11.019
20260903121000 11.004
20260903121100 10.928
20260903121200 10.912
20260903121300 10.912
20260903121400 10.912
20260903121500 10.912
20260903121600 10.928
20260903121700 10.943
20260903121800 10.897
20260903121900 11.172
20260903122000 11.355
20260903122100 11.508
20260903122200 11.599
20260903122300 11.675
20260903122400 11.691
20260903122500 11.691
20260903122600 11.675
20260903122700 11.630
20260903122800 11.614
20260903122900 11.569
20260903123000 11.523
20260903123100 11.508
20260903123200 11.508
20260903123300 11.523
20260903123400 11.538
20260903123500 11.523
20260903123600 11.492
20260903123700 11.462
20260903123800 11.446
20260903123900 11.446
20260903124000 11.477
20260903124100 11.508
20260903124200 11.523
20260903124300 11.553
20260903124400 11.584
20260903124500 11.660
20260903124600 11.721
20260903124700 11.767
20260903124800 11.767
20260903124900 11.752
20260903125000 11.767
20260903125100 11.828
20260903125200 11.859
20260903125300 11.904
20260903125400 11.965
20260903125500 12.057
20260903125600 12.057
20260903125700 12.072
20260903125800 12.179
20260903125900 12.332
20260903130000 12.393
20260903130100 12.393
20260903130200 12.439
20260903130300 12.515
20260903130400 12.576
20260903130500 12.637
20260903130600 12.591
20260903130700 12.515
20260903130800 12.515
20260903130900 12.698
20260903131000 12.912
20260903131100 13.110
20260903131200 13.232
20260903131300 13.415
20260903131400 13.568
20260903131500 13.629
20260903131600 13.690
20260903131700 13.888
20260903131800 14.117
20260903131900 14.255
20260903132000 14.346
20260903132100 14.392
20260903132200 14.423
20260903132300 14.423
20260903132400 14.453
20260903132500 14.484
20260903132600 14.499
20260903132700 14.529
20260903132800 14.560
20260903132900 14.575
20260903133000 14.575
20260903133100 14.575
20260903133200 14.682
20260903133300 14.697
20260903133400 14.819
20260903133500 14.926
20260903133600 14.972
20260903133700 15.048
20260903133800 14.972
20260903133900 15.048
20260903134000 15.003
20260903134100 15.048
20260903134200 15.247
20260903134300 15.338
20260903134400 15.415
20260903134500 15.430
20260903134600 15.476
20260903134700 15.628
20260903134800 15.674
20260903134900 15.766
20260903135000 15.827
20260903135100 15.979
20260903135200 16.071
20260903135300 16.178
20260903135400 16.117
20260903135500 16.162
20260903135600 16.178
20260903135700 16.224
20260903135800 16.285
20260903135900 16.361
20260903140000 16.437
20260903140100 16.437
20260903140200 16.498
20260903140300 16.605
20260903140400 16.666
20260903140500 16.727
20260903140600 16.865
20260903140700 16.895
20260903140800 16.987
20260903140900 17.063
20260903141000 17.109
20260903141100 17.139
20260903141200 17.216
20260903141300 17.353
20260903141400 17.414
20260903141500 17.414
20260903141600 17.475
20260903141700 17.444
20260903141800 17.429
20260903141900 17.719
20260903142000 17.887
20260903142100 17.918
20260903142200 18.009
20260903142300 18.101
20260903142400 18.147
20260903142500 18.208
20260903142600 18.223
20260903142700 18.314
20260903142800 18.391
20260903142900 18.421
20260903143000 18.467
20260903143100 18.513
20260903143200 18.528
20260903143300 18.574
20260903143400 18.559
20260903143500 18.589
20260903143600 18.620
20260903143700 18.665
20260903143800 18.726
20260903143900 18.772
20260903144000 18.833
20260903144100 18.879
20260903144200 18.955
20260903144300 19.047
20260903144400 19.123
20260903144500 19.245
20260903144600 19.291
20260903144700 19.291
20260903144800 19.276
20260903144900 19.230
20260903145000 19.230
20260903145100 19.306
20260903145200 19.352
20260903145300 19.322
20260903145400 19.352
20260903145500 19.398
20260903145600 19.444
20260903145700 19.444
20260903145800 19.490
20260903145900 19.566
20260903150000 19.596
20260903150100 19.642
20260903150200 19.719
20260903150300 19.795
20260903150400 19.871
20260903150500 19.917
20260903150600 19.993
20260903150700 20.054
20260903150800 20.070
20260903150900 20.085
20260903151000 20.115
20260903151100 20.192
20260903151200 20.298
20260903151300 20.329
20260903151400 20.436
20260903151500 20.436
20260903151600 20.573
20260903151700 20.680
20260903151800 20.756
20260903151900 21.001
20260903152000 20.955
20260903152100 21.001
20260903152200 21.046
20260903152300 20.833
20260903152400 21.062
20260903152500 21.153
20260903152600 21.138
20260903152700 21.138
20260903152800 21.168
20260903152900 21.229
20260903153000 21.352
20260903153100 21.504
20260903153200 21.642
20260903153300 21.870
20260903153400 21.977
20260903153500 22.038
20260903153600 22.099
20260903153700 22.176
20260903153800 22.221
20260903153900 22.237
20260903154000 22.267
20260903154100 22.344
20260903154200 22.374
20260903154300 22.374
20260903154400 22.511
20260903154500 22.634
20260903154600 22.664
20260903154700 22.695
20260903154800 22.740
20260903154900 22.801
20260903155000 22.908
20260903155100 23.030
20260903155200 23.061
20260903155300 23.122
20260903155400 23.183
20260903155500 23.320
20260903155600 23.397
20260903155700 23.458
20260903155800 23.519
20260903155900 23.610
20260903160000 23.671
20260903160100 23.717
20260903160200 23.763
20260903160300 23.824
20260903160400 23.855
20260903160500 23.900
20260903160600 23.931
20260903160700 23.946
20260903160800 23.946
20260903160900 23.961
20260903161000 23.992
20260903161100 24.007
20260903161200 24.022
20260903161300 24.099
20260903161400 24.267
20260903161500 24.389
20260903161600 24.450
20260903161700 24.450
20260903161800 24.358
20260903161900 24.480
20260903162000 24.526
20260903162100 24.587
20260903162200 24.679
20260903162300 24.785
20260903162400 24.877
20260903162500 24.984
20260903162600 25.045
20260903162700 25.167
20260903162800 25.289
20260903162900 25.350
20260903163000 25.396
20260903163100 25.472
20260903163200 25.533
20260903163300 25.610
20260903163400 25.640
20260903163500 25.655
20260903163600 25.594
20260903163700 25.655
20260903163800 25.747
20260903163900 25.778
20260903164000 25.839
20260903164100 25.915
20260903164200 25.945
20260903164300 25.945
20260903164400 25.930
20260903164500 25.915
20260903164600 25.915
20260903164700 25.930
20260903164800 25.991
20260903164900 26.083
20260903165000 26.129
20260903165100 26.190
20260903165200 26.296
20260903165300 26.373
20260903165400 26.419
20260903165500 26.434
20260903165600 26.480
20260903165700 26.525
20260903165800 26.541
20260903165900 26.571
20260903170000 26.647
20260903170100 26.663
20260903170200 26.678
20260903170300 26.678
20260903170400 26.678
20260903170500 26.693
20260903170600 26.724
20260903170700 26.724
20260903170800 26.739
20260903170900 26.770
20260903171000 26.800
20260903171100 26.815
20260903171200 26.876
20260903171300 26.937
20260903171400 27.060
20260903171500 27.105
20260903171600 27.105
20260903171700 27.105
20260903171800 27.121
20260903171900 27.166
20260903172000 27.197
20260903172100 27.227
20260903172200 27.273
20260903172300 27.273
20260903172400 27.304
20260903172500 27.319
20260903172600 27.350
20260903172700 27.365
20260903172800 27.395
20260903172900 27.426
20260903173000 27.441
20260903173100 27.426
20260903173200 27.411
20260903173300 27.426
20260903173400 27.411
20260903173500 27.426
20260903173600 27.426
20260903173700 27.426
20260903173800 27.441
20260903173900 27.456
20260903174000 27.472
20260903174100 27.487
20260903174200 27.517
20260903174300 27.548
20260903174400 27.548
20260903174500 27.548
20260903174600 27.578
20260903174700 27.578
20260903174800 27.578
20260903174900 27.594
20260903175000 27.609
20260903175100 27.639
20260903175200 27.639
20260903175300 27.655
20260903175400 27.670
20260903175500 27.670
20260903175600 27.701
20260903175700 27.716
20260903175800 27.716
20260903175900 27.716
20260903180000 27.731
20260903180100 27.731
20260903180200 27.746
20260903180300 27.746
20260903180400 27.762
20260903180500 27.792
20260903180600 27.807
20260903180700 27.807
20260903180800 27.807
20260903180900 27.823
20260903181000 27.823
20260903181100 27.838
20260903181200 27.838
20260903181300 27.838
20260903181400 27.838
20260903181500 27.823
20260903181600 27.838
20260903181700 27.838
20260903181800 27.823
20260903181900 27.853
20260903182000 27.899
20260903182100 27.884
20260903182200 27.853
20260903182300 27.884
20260903182400 27.884
20260903182500 27.914
20260903182600 27.914
20260903182700 27.914
20260903182800 27.960
20260903182900 27.975
20260903183000 27.960
20260903183100 27.975
20260903183200 27.975
20260903183300 27.975
20260903183400 27.991
20260903183500 27.975
20260903183600 27.991
20260903183700 27.991
20260903183800 27.991
20260903183900 27.991
20260903184000 27.991
20260903184100 27.991
20260903184200 27.991
20260903184300 27.991
20260903184400 28.006
20260903184500 28.006
20260903184600 28.021
20260903184700 28.021
20260903184800 27.991
20260903184900 27.991
20260903185000 27.960
20260903185100 27.960
20260903185200 27.929
20260903185300 27.945
20260903185400 27.929
20260903185500 27.929
20260903185600 27.914
20260903185700 27.914
20260903185800 27.929
20260903185900 27.853
20260903190000 27.853
20260903190100 27.777
20260903190200 27.762
20260903190300 27.701
20260903190400 27.655
20260903190500 27.655
20260903190600 27.563
20260903190700 27.563
20260903190800 27.533
20260903190900 27.502
20260903191000 27.395
20260903191100 27.365
20260903191200 27.365
20260903191300 27.288
20260903191400 27.182
20260903191500 27.227
20260903191600 27.227
20260903191700 26.953
20260903191800 26.831
20260903191900 26.815
20260903192000 26.770
20260903192100 26.724
20260903192200 26.678
20260903192300 26.647
20260903192400 26.617
20260903192500 26.571
20260903192600 26.510
20260903192700 26.464
20260903192800 26.464
20260903192900 26.434
20260903193000 26.419
20260903193100 26.403
20260903193200 26.373
20260903193300 26.342
20260903193400 26.251
20260903193500 26.251
20260903193600 26.220
20260903193700 26.174
20260903193800 26.129
20260903193900 26.067
20260903194000 26.022
20260903194100 25.854
20260903194200 25.793
20260903194300 25.732
20260903194400 25.655
20260903194500 25.594
20260903194600 25.549
20260903194700 25.549
20260903194800 25.518
20260903194900 25.503
20260903195000 25.457
20260903195100 25.320
20260903195200 25.228
20260903195300 25.167
20260903195400 25.030
20260903195500 24.938
20260903195600 24.816
20260903195700 24.633
20260903195800 24.572
20260903195900 24.541
20260903200000 24.511
20260903200100 24.434
20260903200200 24.389
20260903200300 24.328
20260903200400 24.267
20260903200500 24.175
20260903200600 24.160
20260903200700 24.114
20260903200800 24.022
20260903200900 23.900
20260903201000 23.870
20260903201100 23.732
20260903201200 23.641
20260903201300 23.595
20260903201400 23.473
20260903201500 23.381
20260903201600 23.305
20260903201700 23.275
20260903201800 23.198
20260903201900 23.152
20260903202000 23.137
20260903202100 23.030
20260903202200 22.954
20260903202300 22.862
20260903202400 22.862
20260903202500 22.832
20260903202600 22.740
20260903202700 22.664
20260903202800 22.542
20260903202900 22.435
20260903203000 22.252
20260903203100 22.237
20260903203200 22.206
20260903203300 22.130
20260903203400 22.038
20260903203500 21.993
20260903203600 21.886
20260903203700 21.962
20260903203800 21.840
20260903203900 21.855
20260903204000 21.809
20260903204100 21.764
20260903204200 21.764
20260903204300 21.947
20260903204400 21.764
20260903204500 21.703
20260903204600 21.657
20260903204700 21.580
20260903204800 21.443
20260903204900 21.336
20260903205000 21.275
20260903205100 21.062
20260903205200 20.817
20260903205300 20.833
20260903205400 20.894
20260903205500 20.909
20260903205600 20.878
20260903205700 20.863
20260903205800 20.802
20260903205900 20.665
20260903210000 20.573
20260903210100 20.588
20260903210200 20.588
20260903210300 20.527
20260903210400 20.405
20260903210500 20.329
20260903210600 20.237
20260903210700 20.131
20260903210800 20.100
20260903210900 20.131
20260903211000 20.146
20260903211100 20.131
20260903211200 20.024
20260903211300 19.947
20260903211400 19.886
20260903211500 19.871
20260903211600 19.841
20260903211700 19.749
20260903211800 19.703
20260903211900 19.673
20260903212000 19.627
20260903212100 19.596
20260903212200 19.566
20260903212300 19.505
20260903212400 19.444
20260903212500 19.383
20260903212600 19.337
20260903212700 19.291
20260903212800 19.200
20260903212900 19.154
20260903213000 19.062
20260903213100 18.971
20260903213200 18.879
20260903213300 18.849
20260903213400 18.833
20260903213500 18.788
20260903213600 18.726
20260903213700 18.681
20260903213800 18.589
20260903213900 18.543
20260903214000 18.436
20260903214100 18.406
20260903214200 18.345
20260903214300 18.314
20260903214400 18.284
20260903214500 18.269
20260903214600 18.192
20260903214700 18.147
20260903214800 18.101
20260903214900 18.055
20260903215000 18.024
20260903215100 17.979
20260903215200 17.918
20260903215300 17.887
20260903215400 17.857
20260903215500 17.780
20260903215600 17.719
20260903215700 17.597
20260903215800 17.567
20260903215900 17.490
20260903220000 17.444
20260903220100 17.414
20260903220200 17.383
20260903220300 17.338
20260903220400 17.307
20260903220500 17.292
20260903220600 17.246
20260903220700 17.200
20260903220800 17.154
20260903220900 17.048
20260903221000 17.032
20260903221100 17.002
20260903221200 17.032
20260903221300 16.987
20260903221400 16.956
20260903221500 16.926
20260903221600 16.910
20260903221700 16.849
20260903221800 16.788
20260903221900 16.727
20260903222000 16.636
20260903222100 16.590
20260903222200 16.605
20260903222300 16.575
20260903222400 16.513
20260903222500 16.422
20260903222600 16.407
20260903222700 16.346
20260903222800 16.330
20260903222900 16.300
20260903223000 16.285
20260903223100 16.239
20260903223200 16.239
20260903223300 16.224
20260903223400 16.117
20260903223500 16.086
20260903223600 16.010
20260903223700 16.010
20260903223800 15.949
20260903223900 15.934
20260903224000 15.872
20260903224100 15.872
20260903224200 15.842
20260903224300 15.781
20260903224400 15.735
20260903224500 15.705
20260903224600 15.628
20260903224700 15.582
20260903224800 15.521
20260903224900 15.476
20260903225000 15.369
20260903225100 15.247
20260903225200 15.201
20260903225300 15.186
20260903225400 15.155
20260903225500 15.140
20260903225600 15.109
20260903225700 15.079
20260903225800 15.064
20260903225900 15.018
20260903230000 15.003
20260903230100 14.941
20260903230200 14.896
20260903230300 14.865
20260903230400 14.865
20260903230500 14.850
20260903230600 14.819
20260903230700 14.774
20260903230800 14.758
20260903230900 14.743
20260903231000 14.728
20260903231100 14.697
20260903231200 14.636
20260903231300 14.590
20260903231400 14.529
20260903231500 14.529
20260903231600 14.484
20260903231700 14.468
20260903231800 14.453
20260903231900 14.423
20260903232000 14.392
20260903232100 14.362
20260903232200 14.331
20260903232300 14.331
20260903232400 14.270
20260903232500 14.239
20260903232600 14.194
20260903232700 14.117
20260903232800 14.072
20260903232900 14.056
20260903233000 14.026
20260903233100 13.980
20260903233200 13.965
20260903233300 13.919
20260903233400 13.812
20260903233500 13.690
20260903233600 13.629
20260903233700 13.583
20260903233800 13.568
20260903233900 13.553
20260903234000 13.537
20260903234100 13.537
20260903234200 13.522
20260903234300 13.492
20260903234400 13.446
20260903234500 13.415
20260903234600 13.431
20260903234700 13.400
20260903234800 13.400
20260903234900 13.354
20260903235000 13.354
20260903235100 13.278
20260903235200 13.278
20260903235300 13.263
20260903235400 13.232
20260903235500 13.186
20260903235600 13.034
20260903235700 12.912
20260903235800 12.820
20260903235900 12.774
20260903240000 12.759