#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260902000100 11.691
20260902000200 11.660
20260902000300 11.660
20260902000400 11.660
20260902000500 11.645
20260902000600 11.660
20260902000700 11.645
20260902000800 11.614
20260902000900 11.706
20260902001000 11.813
20260902001100 11.950
20260902001200 11.981
20260902001300 11.965
20260902001400 11.950
20260902001500 12.011
20260902001600 12.072
20260902001700 12.149
20260902001800 12.271
20260902001900 12.316
20260902002000 12.408
20260902002100 12.439
20260902002200 12.515
20260902002300 12.713
20260902002400 12.744
20260902002500 12.729
20260902002600 12.790
20260902002700 12.744
20260902002800 12.820
20260902002900 12.790
20260902003000 12.637
20260902003100 12.744
20260902003200 12.820
20260902003300 13.064
20260902003400 13.217
20260902003500 13.522
20260902003600 13.629
20260902003700 13.797
20260902003800 13.949
20260902003900 14.102
20260902004000 14.194
20260902004100 14.270
20260902004200 14.239
20260902004300 14.255
20260902004400 14.331
20260902004500 14.560
20260902004600 14.728
20260902004700 14.835
20260902004800 14.941
20260902004900 14.957
20260902005000 14.911
20260902005100 14.911
20260902005200 14.957
20260902005300 15.064
20260902005400 15.094
20260902005500 15.247
20260902005600 15.216
20260902005700 15.308
20260902005800 15.415
20260902005900 15.399
20260902010000 15.476
20260902010100 15.460
20260902010200 15.537
20260902010300 15.537
20260902010400 15.613
20260902010500 15.766
20260902010600 15.628
20260902010700 15.613
20260902010800 15.674
20260902010900 15.811
20260902011000 15.674
20260902011100 15.781
20260902011200 15.888
20260902011300 15.995
20260902011400 16.117
20260902011500 16.117
20260902011600 16.254
20260902011700 16.407
20260902011800 16.452
20260902011900 16.559
20260902012000 16.575
20260902012100 16.636
20260902012200 16.681
20260902012300 16.666
20260902012400 16.681
20260902012500 16.727
20260902012600 16.758
20260902012700 16.758
20260902012800 16.773
20260902012900 17.017
20260902013000 17.093
20260902013100 17.154
20260902013200 17.170
20260902013300 17.154
20260902013400 17.109
20260902013500 17.078
20260902013600 17.032
20260902013700 17.154
20260902013800 17.261
20260902013900 17.338
20260902014000 17.383
20260902014100 17.444
20260902014200 17.490
20260902014300 17.536
20260902014400 17.536
20260902014500 17.582
20260902014600 17.597
20260902014700 17.704
20260902014800 17.826
20260902014900 17.872
20260902015000 17.933
20260902015100 17.994
20260902015200 18.070
20260902015300 18.192
20260902015400 18.284
20260902015500 18.406
20260902015600 18.467
20260902015700 18.482
20260902015800 18.482
20260902015900 18.543
20260902020000 18.604
20260902020100 18.650
20260902020200 18.681
20260902020300 18.681
20260902020400 18.742
20260902020500 18.849
20260902020600 18.910
20260902020700 18.940
20260902020800 18.879
20260902020900 18.910
20260902021000 18.940
20260902021100 18.986
20260902021200 19.001
20260902021300 19.032
20260902021400 19.077
20260902021500 19.123
20260902021600 19.200
20260902021700 19.276
20260902021800 19.367
20260902021900 19.413
20260902022000 19.444
20260902022100 19.474
20260902022200 19.490
20260902022300 19.474
20260902022400 19.429
20260902022500 19.413
20260902022600 19.398
20260902022700 19.413
20260902022800 19.429
20260902022900 19.444
20260902023000 19.474
20260902023100 19.474
20260902023200 19.490
20260902023300 19.535
20260902023400 19.612
20260902023500 19.642
20260902023600 19.657
20260902023700 19.688
20260902023800 19.719
20260902023900 19.780
20260902024000 19.810
20260902024100 19.856
20260902024200 19.917
20260902024300 20.008
20260902024400 20.085
20260902024500 20.146
20260902024600 20.283
20260902024700 20.375
20260902024800 20.512
20260902024900 20.543
20260902025000 20.558
20260902025100 20.604
20260902025200 20.619
20260902025300 20.665
20260902025400 20.772
20260902025500 20.817
20260902025600 20.878
20260902025700 20.970
20260902025800 20.985
20260902025900 20.939
20260902030000 20.955
20260902030100 21.046
20260902030200 21.046
20260902030300 21.062
20260902030400 21.092
20260902030500 21.245
20260902030600 21.382
20260902030700 21.367
20260902030800 21.458
20260902030900 21.489
20260902031000 21.535
20260902031100 21.413
20260902031200 21.458
20260902031300 21.580
20260902031400 21.809
20260902031500 22.099
20260902031600 22.374
20260902031700 22.511
20260902031800 22.618
20260902031900 22.771
20260902032000 22.756
20260902032100 22.756
20260902032200 22.771
20260902032300 22.801
20260902032400 22.862
20260902032500 23.015
20260902032600 23.107
20260902032700 23.183
20260902032800 23.030
20260902032900 23.030
20260902033000 23.046
20260902033100 23.122
20260902033200 23.168
20260902033300 23.229
20260902033400 23.336
20260902033500 23.290
20260902033600 23.244
20260902033700 23.336
20260902033800 23.397
20260902033900 23.503
20260902034000 23.549
20260902034100 23.641
20260902034200 23.702
20260902034300 23.717
20260902034400 23.748
20260902034500 23.793
20260902034600 23.824
20260902034700 23.809
20260902034800 23.839
20260902034900 23.977
20260902035000 24.175
20260902035100 24.190
20260902035200 24.206
20260902035300 24.251
20260902035400 24.236
20260902035500 24.206
20260902035600 24.206
20260902035700 24.236
20260902035800 24.236
20260902035900 24.251
20260902040000 24.282
20260902040100 24.282
20260902040200 24.312
20260902040300 24.328
20260902040400 24.358
20260902040500 24.328
20260902040600 24.343
20260902040700 24.389
20260902040800 24.450
20260902040900 24.511
20260902041000 24.587
20260902041100 24.602
20260902041200 24.602
20260902041300 24.633
20260902041400 24.724
20260902041500 24.755
20260902041600 24.770
20260902041700 24.801
20260902041800 24.770
20260902041900 24.724
20260902042000 24.694
20260902042100 24.694
20260902042200 24.740
20260902042300 24.877
20260902042400 25.075
20260902042500 25.228
20260902042600 25.289
20260902042700 25.381
20260902042800 25.457
20260902042900 25.442
20260902043000 25.488
20260902043100 25.549
20260902043200 25.594
20260902043300 25.655
20260902043400 25.686
20260902043500 25.686
20260902043600 25.686
20260902043700 25.701
20260902043800 25.732
20260902043900 25.762
20260902044000 25.793
20260902044100 25.793
20260902044200 25.823
20260902044300 25.839
20260902044400 25.869
20260902044500 25.884
20260902044600 25.884
20260902044700 25.869
20260902044800 25.839
20260902044900 25.839
20260902045000 25.823
20260902045100 25.823
20260902045200 25.839
20260902045300 25.839
20260902045400 25.839
20260902045500 25.839
20260902045600 25.854
20260902045700 25.854
20260902045800 25.900
20260902045900 25.961
20260902050000 25.991
20260902050100 26.037
20260902050200 26.037
20260902050300 26.067
20260902050400 26.098
20260902050500 26.113
20260902050600 26.159
20260902050700 26.174
20260902050800 26.190
20260902050900 26.205
20260902051000 26.220
20260902051100 26.235
20260902051200 26.251
20260902051300 26.251
20260902051400 26.266
20260902051500 26.266
20260902051600 26.281
20260902051700 26.281
20260902051800 26.296
20260902051900 26.296
20260902052000 26.312
20260902052100 26.296
20260902052200 26.312
20260902052300 26.312
20260902052400 26.312
20260902052500 26.327
20260902052600 26.327
20260902052700 26.327
20260902052800 26.312
20260902052900 26.327
20260902053000 26.327
20260902053100 26.342
20260902053200 26.434
20260902053300 26.480
20260902053400 26.510
20260902053500 26.525
20260902053600 26.525
20260902053700 26.525
20260902053800 26.541
20260902053900 26.556
20260902054000 26.525
20260902054100 26.464
20260902054200 26.449
20260902054300 26.464
20260902054400 26.464
20260902054500 26.403
20260902054600 26.419
20260902054700 26.419
20260902054800 26.312
20260902054900 26.296
20260902055000 26.296
20260902055100 26.312
20260902055200 26.296
20260902055300 26.205
20260902055400 26.174
20260902055500 26.144
20260902055600 26.113
20260902055700 26.052
20260902055800 26.006
20260902055900 25.930
20260902060000 25.915
20260902060100 25.900
20260902060200 25.823
20260902060300 25.808
20260902060400 25.808
20260902060500 25.716
20260902060600 25.686
20260902060700 25.655
20260902060800 25.579
20260902060900 25.533
20260902061000 25.488
20260902061100 25.426
20260902061200 25.396
20260902061300 25.396
20260902061400 25.350
20260902061500 25.335
20260902061600 25.259
20260902061700 25.198
20260902061800 25.167
20260902061900 25.152
20260902062000 25.137
20260902062100 25.121
20260902062200 25.075
20260902062300 25.075
20260902062400 25.060
20260902062500 25.060
20260902062600 25.030
20260902062700 24.969
20260902062800 24.953
20260902062900 24.953
20260902063000 24.938
20260902063100 24.862
20260902063200 24.831
20260902063300 24.770
20260902063400 24.755
20260902063500 24.724
20260902063600 24.618
20260902063700 24.496
20260902063800 24.312
20260902063900 24.282
20260902064000 24.267
20260902064100 24.160
20260902064200 24.068
20260902064300 23.961
20260902064400 23.885
20260902064500 23.732
20260902064600 23.687
20260902064700 23.626
20260902064800 23.503
20260902064900 23.381
20260902065000 23.214
20260902065100 23.091
20260902065200 23.030
20260902065300 22.847
20260902065400 22.664
20260902065500 22.634
20260902065600 22.603
20260902065700 22.527
20260902065800 22.359
20260902065900 22.298
20260902070000 22.191
20260902070100 22.160
20260902070200 22.099
20260902070300 22.084
20260902070400 22.023
20260902070500 22.008
20260902070600 21.977
20260902070700 21.947
20260902070800 21.886
20260902070900 21.825
20260902071000 21.764
20260902071100 21.672
20260902071200 21.687
20260902071300 21.611
20260902071400 21.519
20260902071500 21.458
20260902071600 21.458
20260902071700 21.397
20260902071800 21.397
20260902071900 21.397
20260902072000 21.290
20260902072100 21.229
20260902072200 21.184
20260902072300 21.138
20260902072400 21.077
20260902072500 21.001
20260902072600 20.863
20260902072700 20.726
20260902072800 20.558
20260902072900 20.466
20260902073000 20.466
20260902073100 20.421
20260902073200 20.375
20260902073300 20.253
20260902073400 20.192
20260902073500 20.008
20260902073600 20.329
20260902073700 20.222
20260902073800 20.039
20260902073900 19.978
20260902074000 19.917
20260902074100 19.795
20260902074200 19.871
20260902074300 20.146
20260902074400 20.115
20260902074500 19.947
20260902074600 19.886
20260902074700 19.780
20260902074800 19.688
20260902074900 19.581
20260902075000 19.642
20260902075100 19.612
20260902075200 19.596
20260902075300 19.566
20260902075400 19.596
20260902075500 19.505
20260902075600 19.474
20260902075700 19.398
20260902075800 19.352
20260902075900 19.306
20260902080000 19.230
20260902080100 19.215
20260902080200 19.154
20260902080300 19.032
20260902080400 18.894
20260902080500 19.047
20260902080600 18.971
20260902080700 18.864
20260902080800 18.864
20260902080900 18.803
20260902081000 18.742
20260902081100 18.681
20260902081200 18.696
20260902081300 18.543
20260902081400 18.528
20260902081500 18.421
20260902081600 18.391
20260902081700 18.330
20260902081800 18.269
20260902081900 18.147
20260902082000 18.116
20260902082100 18.024
20260902082200 17.994
20260902082300 17.933
20260902082400 17.918
20260902082500 17.841
20260902082600 17.750
20260902082700 17.719
20260902082800 17.689
20260902082900 17.658
20260902083000 17.643
20260902083100 17.567
20260902083200 17.551
20260902083300 17.490
20260902083400 17.475
20260902083500 17.429
20260902083600 17.414
20260902083700 17.383
20260902083800 17.307
20260902083900 17.277
20260902084000 17.231
20260902084100 17.170
20260902084200 17.139
20260902084300 17.109
20260902084400 17.017
20260902084500 16.956
20260902084600 16.849
20260902084700 16.727
20260902084800 16.651
20260902084900 16.620
20260902085000 16.575
20260902085100 16.559
20260902085200 16.544
20260902085300 16.483
20260902085400 16.452
20260902085500 16.422
20260902085600 16.391
20260902085700 16.376
20260902085800 16.361
20260902085900 16.300
20260902090000 16.269
20260902090100 16.193
20260902090200 16.132
20260902090300 16.101
20260902090400 16.056
20260902090500 16.025
20260902090600 16.010
20260902090700 15.979
20260902090800 15.857
20260902090900 15.842
20260902091000 15.796
20260902091100 15.689
20260902091200 15.552
20260902091300 15.491
20260902091400 15.491
20260902091500 15.445
20260902091600 15.491
20260902091700 15.430
20260902091800 15.399
20260902091900 15.354
20260902092000 15.231
20260902092100 15.170
20260902092200 15.170
20260902092300 15.155
20260902092400 15.109
20260902092500 15.094
20260902092600 15.018
20260902092700 14.926
20260902092800 14.926
20260902092900 14.926
20260902093000 14.850
20260902093100 14.621
20260902093200 14.636
20260902093300 14.606
20260902093400 14.560
20260902093500 14.545
20260902093600 14.468
20260902093700 14.407
20260902093800 14.331
20260902093900 14.270
20260902094000 14.224
20260902094100 14.209
20260902094200 14.163
20260902094300 14.163
20260902094400 14.133
20260902094500 14.102
20260902094600 14.087
20260902094700 14.072
20260902094800 14.056
20260902094900 14.041
20260902095000 13.995
20260902095100 13.980
20260902095200 13.934
20260902095300 13.904
20260902095400 13.843
20260902095500 13.812
20260902095600 13.751
20260902095700 13.705
20260902095800 13.644
20260902095900 13.614
20260902100000 13.583
20260902100100 13.568
20260902100200 13.522
20260902100300 13.492
20260902100400 13.476
20260902100500 13.431
20260902100600 13.385
20260902100700 13.339
20260902100800 13.278
20260902100900 13.263
20260902101000 13.247
20260902101100 13.202
20260902101200 13.141
20260902101300 13.064
20260902101400 13.064
20260902101500 13.018
20260902101600 13.018
20260902101700 13.003
20260902101800 12.957
20260902101900 12.957
20260902102000 12.927
20260902102100 12.881
20260902102200 12.881
20260902102300 12.805
20260902102400 12.759
20260902102500 12.790
20260902102600 12.759
20260902102700 12.713
20260902102800 12.622
20260902102900 12.591
20260902103000 12.561
20260902103100 12.530
20260902103200 12.530
20260902103300 12.500
20260902103400 12.484
20260902103500 12.454
20260902103600 12.439
20260902103700 12.408
20260902103800 12.332
20260902103900 12.332
20260902104000 12.271
20260902104100 12.225
20260902104200 12.240
20260902104300 12.210
20260902104400 12.194
20260902104500 12.133
20260902104600 12.103
20260902104700 12.088
20260902104800 11.996
20260902104900 12.042
20260902105000 12.026
20260902105100 11.950
20260902105200 11.950
20260902105300 11.935
20260902105400 11.965
20260902105500 11.920
20260902105600 11.889
20260902105700 11.843
20260902105800 11.767
20260902105900 11.767
20260902110000 11.767
20260902110100 11.721
20260902110200 11.706
20260902110300 11.660
20260902110400 11.614
20260902110500 11.599
20260902110600 11.553
20260902110700 11.553
20260902110800 11.675
20260902110900 11.614
20260902111000 11.477
20260902111100 11.385
20260902111200 11.370
20260902111300 11.370
20260902111400 11.355
20260902111500 11.355
20260902111600 11.294
20260902111700 11.294
20260902111800 11.263
20260902111900 11.233
20260902112000 11.218
20260902112100 11.218
20260902112200 11.172
20260902112300 11.034
20260902112400 11.034
20260902112500 11.034
20260902112600 11.034
20260902112700 11.019
20260902112800 11.034
20260902112900 11.050
20260902113000 11.065
20260902113100 11.019
20260902113200 10.989
20260902113300 10.958
20260902113400 10.973
20260902113500 11.019
20260902113600 10.958
20260902113700 10.912
20260902113800 10.897
20260902113900 10.790
20260902114000 10.699
20260902114100 10.821
20260902114200 10.790
20260902114300 10.775
20260902114400 10.805
20260902114500 10.821
20260902114600 10.897
20260902114700 11.065
20260902114800 11.202
20260902114900 11.355
20260902115000 11.446
20260902115100 11.492
20260902115200 11.492
20260902115300 11.462
20260902115400 11.446
20260902115500 11.431
20260902115600 11.446
20260902115700 11.431
20260902115800 11.401
20260902115900 11.401
20260902120000 11.370
20260902120100 11.370
20260902120200 11.370
20260902120300 11.355
20260902120400 11.355
20260902120500 11.355
20260902120600 11.370
20260902120700 11.370
20260902120800 11.370
20260902120900 11.401
20260902121000 11.416
20260902121100 11.477
20260902121200 11.508
20260902121300 11.569
20260902121400 11.614
20260902121500 11.630
20260902121600 11.614
20260902121700 11.645
20260902121800 11.691
20260902121900 11.721
20260902122000 11.798
20260902122100 11.904
20260902122200 11.935
20260902122300 11.996
20260902122400 11.859
20260902122500 12.088
20260902122600 12.118
20260902122700 12.255
20260902122800 12.332
20260902122900 12.377
20260902123000 12.423
20260902123100 12.454
20260902123200 12.545
20260902123300 12.591
20260902123400 12.591
20260902123500 12.515
20260902123600 12.545
20260902123700 12.683
20260902123800 12.881
20260902123900 13.095
20260902124000 13.217
20260902124100 13.400
20260902124200 13.522
20260902124300 13.598
20260902124400 13.629
20260902124500 13.736
20260902124600 13.888
20260902124700 14.041
20260902124800 14.087
20260902124900 14.148
20260902125000 14.300
20260902125100 14.346
20260902125200 14.285
20260902125300 14.468
20260902125400 14.453
20260902125500 14.468
20260902125600 14.453
20260902125700 14.529
20260902125800 14.682
20260902125900 14.743
20260902130000 14.758
20260902130100 14.789
20260902130200 14.850
20260902130300 14.819
20260902130400 14.880
20260902130500 15.109
20260902130600 15.201
20260902130700 15.323
20260902130800 15.399
20260902130900 15.460
20260902131000 15.399
20260902131100 15.491
20260902131200 15.476
20260902131300 15.506
20260902131400 15.506
20260902131500 15.567
20260902131600 15.613
20260902131700 15.705
20260902131800 15.750
20260902131900 15.872
20260902132000 15.995
20260902132100 16.071
20260902132200 16.101
20260902132300 16.117
20260902132400 16.132
20260902132500 16.132
20260902132600 16.162
20260902132700 16.162
20260902132800 16.285
20260902132900 16.422
20260902133000 16.437
20260902133100 16.529
20260902133200 16.544
20260902133300 16.620
20260902133400 16.971
20260902133500 17.078
20260902133600 17.048
20260902133700 17.078
20260902133800 17.048
20260902133900 17.063
20260902134000 17.093
20260902134100 17.093
20260902134200 17.063
20260902134300 17.307
20260902134400 17.551
20260902134500 17.734
20260902134600 17.795
20260902134700 17.765
20260902134800 17.780
20260902134900 17.826
20260902135000 17.918
20260902135100 17.857
20260902135200 17.857
20260902135300 17.918
20260902135400 18.070
20260902135500 18.192
20260902135600 18.192
20260902135700 18.192
20260902135800 18.238
20260902135900 18.238
20260902140000 18.284
20260902140100 18.284
20260902140200 18.299
20260902140300 18.406
20260902140400 18.559
20260902140500 18.711
20260902140600 18.803
20260902140700 18.833
20260902140800 18.864
20260902140900 18.894
20260902141000 18.925
20260902141100 18.971
20260902141200 19.001
20260902141300 19.001
20260902141400 19.032
20260902141500 19.001
20260902141600 19.001
20260902141700 18.986
20260902141800 18.971
20260902141900 18.955
20260902142000 19.001
20260902142100 19.001
20260902142200 19.001
20260902142300 19.001
20260902142400 19.016
20260902142500 19.032
20260902142600 19.123
20260902142700 19.261
20260902142800 19.322
20260902142900 19.352
20260902143000 19.367
20260902143100 19.474
20260902143200 19.551
20260902143300 19.642
20260902143400 19.764
20260902143500 19.795
20260902143600 19.825
20260902143700 19.856
20260902143800 19.947
20260902143900 20.008
20260902144000 20.131
20260902144100 20.283
20260902144200 20.329
20260902144300 20.344
20260902144400 20.375
20260902144500 20.436
20260902144600 20.466
20260902144700 20.527
20260902144800 20.543
20260902144900 20.527
20260902145000 20.649
20260902145100 20.741
20260902145200 20.863
20260902145300 20.985
20260902145400 21.062
20260902145500 21.046
20260902145600 21.199
20260902145700 21.367
20260902145800 21.458
20260902145900 21.489
20260902150000 21.565
20260902150100 21.626
20260902150200 21.642
20260902150300 21.687
20260902150400 21.687
20260902150500 21.214
20260902150600 21.886
20260902150700 22.008
20260902150800 22.130
20260902150900 22.252
20260902151000 22.420
20260902151100 22.496
20260902151200 22.511
20260902151300 22.542
20260902151400 22.603
20260902151500 22.664
20260902151600 22.710
20260902151700 22.756
20260902151800 22.817
20260902151900 22.954
20260902152000 23.046
20260902152100 23.076
20260902152200 23.152
20260902152300 23.183
20260902152400 23.259
20260902152500 23.290
20260902152600 23.336
20260902152700 23.412
20260902152800 23.503
20260902152900 23.534
20260902153000 23.595
20260902153100 23.671
20260902153200 23.748
20260902153300 23.778
20260902153400 23.793
20260902153500 23.824
20260902153600 23.839
20260902153700 23.885
20260902153800 23.946
20260902153900 23.977
20260902154000 24.007
20260902154100 24.221
20260902154200 24.434
20260902154300 24.511
20260902154400 24.618
20260902154500 24.755
20260902154600 24.785
20260902154700 24.862
20260902154800 24.770
20260902154900 24.770
20260902155000 24.770
20260902155100 24.847
20260902155200 24.892
20260902155300 24.938
20260902155400 24.953
20260902155500 24.999
20260902155600 25.137
20260902155700 25.152
20260902155800 25.121
20260902155900 25.167
20260902160000 25.243
20260902160100 25.259
20260902160200 25.304
20260902160300 25.365
20260902160400 25.426
20260902160500 25.442
20260902160600 25.503
20260902160700 25.518
20260902160800 25.640
20260902160900 25.686
20260902161000 25.686
20260902161100 25.854
20260902161200 25.884
20260902161300 25.915
20260902161400 25.930
20260902161500 25.991
20260902161600 26.052
20260902161700 26.129
20260902161800 26.159
20260902161900 26.205
20260902162000 26.235
20260902162100 26.312
20260902162200 26.373
20260902162300 26.403
20260902162400 26.464
20260902162500 26.495
20260902162600 26.525
20260902162700 26.525
20260902162800 26.602
20260902162900 26.678
20260902163000 26.708
20260902163100 26.724
20260902163200 26.724
20260902163300 26.724
20260902163400 26.785
20260902163500 26.785
20260902163600 26.800
20260902163700 26.831
20260902163800 26.937
20260902163900 26.998
20260902164000 26.998
20260902164100 27.044
20260902164200 27.044
20260902164300 27.044
20260902164400 27.090
20260902164500 27.121
20260902164600 27.151
20260902164700 27.182
20260902164800 27.243
20260902164900 27.258
20260902165000 27.288
20260902165100 27.334
20260902165200 27.334
20260902165300 27.334
20260902165400 27.319
20260902165500 27.319
20260902165600 27.319
20260902165700 27.319
20260902165800 27.319
20260902165900 27.319
20260902170000 27.350
20260902170100 27.350
20260902170200 27.365
20260902170300 27.380
20260902170400 27.380
20260902170500 27.395
20260902170600 27.411
20260902170700 27.426
20260902170800 27.441
20260902170900 27.456
20260902171000 27.456
20260902171100 27.487
20260902171200 27.487
20260902171300 27.487
20260902171400 27.517
20260902171500 27.533
20260902171600 27.548
20260902171700 27.548
20260902171800 27.548
20260902171900 27.563
20260902172000 27.563
20260902172100 27.563
20260902172200 27.563
20260902172300 27.563
20260902172400 27.517
20260902172500 27.578
20260902172600 27.578
20260902172700 27.578
20260902172800 27.578
20260902172900 27.594
20260902173000 27.563
20260902173100 27.594
20260902173200 27.594
20260902173300 27.578
20260902173400 27.594
20260902173500 27.594
20260902173600 27.594
20260902173700 27.578
20260902173800 27.594
20260902173900 27.594
20260902174000 27.639
20260902174100 27.655
20260902174200 27.670
20260902174300 27.670
20260902174400 27.716
20260902174500 27.746
20260902174600 27.762
20260902174700 27.777
20260902174800 27.792
20260902174900 27.823
20260902175000 27.807
20260902175100 27.823
20260902175200 27.838
20260902175300 27.823
20260902175400 27.853
20260902175500 27.838
20260902175600 27.838
20260902175700 27.838
20260902175800 27.838
20260902175900 27.838
20260902180000 27.838
20260902180100 27.838
20260902180200 27.838
20260902180300 27.823
20260902180400 27.838
20260902180500 27.807
20260902180600 27.792
20260902180700 27.792
20260902180800 27.762
20260902180900 27.746
20260902181000 27.685
20260902181100 27.639
20260902181200 27.609
20260902181300 27.578
20260902181400 27.548
20260902181500 27.502
20260902181600 27.533
20260902181700 27.456
20260902181800 27.380
20260902181900 27.227
20260902182000 27.105
20260902182100 27.075
20260902182200 27.014
20260902182300 26.953
20260902182400 26.968
20260902182500 26.968
20260902182600 26.983
20260902182700 26.968
20260902182800 26.953
20260902182900 26.892
20260902183000 26.846
20260902183100 26.739
20260902183200 26.617
20260902183300 26.571
20260902183400 26.464
20260902183500 26.342
20260902183600 26.327
20260902183700 26.312
20260902183800 26.266
20260902183900 26.220
20260902184000 26.205
20260902184100 26.190
20260902184200 26.159
20260902184300 26.083
20260902184400 26.037
20260902184500 25.945
20260902184600 25.945
20260902184700 25.915
20260902184800 25.884
20260902184900 25.732
20260902185000 25.655
20260902185100 25.640
20260902185200 25.610
20260902185300 25.518
20260902185400 25.457
20260902185500 25.396
20260902185600 25.350
20260902185700 25.320
20260902185800 25.289
20260902185900 25.243
20260902190000 25.213
20260902190100 25.213
20260902190200 25.213
20260902190300 25.198
20260902190400 25.137
20260902190500 25.121
20260902190600 25.045
20260902190700 24.938
20260902190800 24.908
20260902190900 24.816
20260902191000 24.724
20260902191100 24.679
20260902191200 24.557
20260902191300 24.480
20260902191400 24.358
20260902191500 24.312
20260902191600 24.282
20260902191700 24.190
20260902191800 24.160
20260902191900 24.053
20260902192000 24.022
20260902192100 23.977
20260902192200 23.885
20260902192300 23.824
20260902192400 23.717
20260902192500 23.671
20260902192600 23.565
20260902192700 23.503
20260902192800 23.534
20260902192900 23.458
20260902193000 23.366
20260902193100 23.275
20260902193200 23.198
20260902193300 23.122
20260902193400 23.061
20260902193500 22.985
20260902193600 22.954
20260902193700 22.939
20260902193800 22.862
20260902193900 22.756
20260902194000 22.710
20260902194100 22.664
20260902194200 22.588
20260902194300 22.557
20260902194400 22.511
20260902194500 22.496
20260902194600 22.420
20260902194700 22.267
20260902194800 22.176
20260902194900 22.130
20260902195000 22.115
20260902195100 22.023
20260902195200 21.977
20260902195300 21.916
20260902195400 21.886
20260902195500 21.840
20260902195600 21.657
20260902195700 21.733
20260902195800 21.642
20260902195900 21.580
20260902200000 21.718
20260902200100 21.489
20260902200200 21.336
20260902200300 21.260
20260902200400 21.229
20260902200500 21.245
20260902200600 21.199
20260902200700 20.863
20260902200800 20.512
20260902200900 20.634
20260902201000 20.527
20260902201100 20.344
20260902201200 20.192
20260902201300 19.871
20260902201400 19.978
20260902201500 19.917
20260902201600 19.886
20260902201700 19.932
20260902201800 19.932
20260902201900 19.947
20260902202000 19.886
20260902202100 19.886
20260902202200 19.871
20260902202300 19.810
20260902202400 19.703
20260902202500 19.673
20260902202600 19.627
20260902202700 19.627
20260902202800 19.627
20260902202900 19.581
20260902203000 19.551
20260902203100 19.520
20260902203200 19.490
20260902203300 19.367
20260902203400 19.261
20260902203500 19.169
20260902203600 19.123
20260902203700 19.077
20260902203800 19.047
20260902203900 19.001
20260902204000 18.940
20260902204100 18.818
20260902204200 18.757
20260902204300 18.711
20260902204400 18.726
20260902204500 18.665
20260902204600 18.696
20260902204700 18.757
20260902204800 18.635
20260902204900 18.421
20260902205000 18.375
20260902205100 18.452
20260902205200 18.452
20260902205300 18.406
20260902205400 18.345
20260902205500 18.269
20260902205600 18.162
20260902205700 18.131
20260902205800 18.101
20260902205900 18.055
20260902210000 18.024
20260902210100 17.994
20260902210200 17.979
20260902210300 17.887
20260902210400 17.857
20260902210500 17.795
20260902210600 17.750
20260902210700 17.704
20260902210800 17.658
20260902210900 17.628
20260902211000 17.567
20260902211100 17.490
20260902211200 17.460
20260902211300 17.414
20260902211400 17.368
20260902211500 17.368
20260902211600 17.307
20260902211700 17.277
20260902211800 17.261
20260902211900 17.200
20260902212000 17.170
20260902212100 17.124
20260902212200 17.063
20260902212300 16.987
20260902212400 16.926
20260902212500 16.880
20260902212600 16.834
20260902212700 16.803
20260902212800 16.803
20260902212900 16.712
20260902213000 16.666
20260902213100 16.636
20260902213200 16.590
20260902213300 16.559
20260902213400 16.529
20260902213500 16.498
20260902213600 16.452
20260902213700 16.422
20260902213800 16.346
20260902213900 16.300
20260902214000 16.254
20260902214100 16.224
20260902214200 16.193
20260902214300 16.147
20260902214400 16.132
20260902214500 16.117
20260902214600 16.056
20260902214700 16.025
20260902214800 15.964
20260902214900 15.949
20260902215000 15.872
20260902215100 15.842
20260902215200 15.811
20260902215300 15.766
20260902215400 15.735
20260902215500 15.644
20260902215600 15.644
20260902215700 15.613
20260902215800 15.552
20260902215900 15.506
20260902220000 15.476
20260902220100 15.430
20260902220200 15.354
20260902220300 15.262
20260902220400 15.231
20260902220500 15.170
20260902220600 15.155
20260902220700 15.125
20260902220800 15.094
20260902220900 15.033
20260902221000 14.987
20260902221100 14.987
20260902221200 14.926
20260902221300 14.911
20260902221400 14.850
20260902221500 14.758
20260902221600 14.728
20260902221700 14.697
20260902221800 14.682
20260902221900 14.652
20260902222000 14.575
20260902222100 14.499
20260902222200 14.453
20260902222300 14.453
20260902222400 14.423
20260902222500 14.377
20260902222600 14.362
20260902222700 14.331
20260902222800 14.270
20260902222900 14.239
20260902223000 14.209
20260902223100 14.209
20260902223200 14.178
20260902223300 14.163
20260902223400 14.148
20260902223500 14.117
20260902223600 14.102
20260902223700 14.056
20260902223800 14.026
20260902223900 14.011
20260902224000 13.949
20260902224100 13.873
20260902224200 13.858
20260902224300 13.782
20260902224400 13.705
20260902224500 13.644
20260902224600 13.614
20260902224700 13.537
20260902224800 13.537
20260902224900 13.522
20260902225000 13.522
20260902225100 13.476
20260902225200 13.446
20260902225300 13.415
20260902225400 13.324
20260902225500 13.247
20260902225600 13.263
20260902225700 13.232
20260902225800 13.156
20260902225900 13.064
20260902230000 13.034
20260902230100 12.988
20260902230200 13.003
20260902230300 12.973
20260902230400 12.957
20260902230500 12.912
20260902230600 12.896
20260902230700 12.851
20260902230800 12.851
20260902230900 12.790
20260902231000 12.759
20260902231100 12.744
20260902231200 12.713
20260902231300 12.683
20260902231400 12.622
20260902231500 12.606
20260902231600 12.606
20260902231700 12.591
20260902231800 12.515
20260902231900 12.423
20260902232000 12.377
20260902232100 12.316
20260902232200 12.362
20260902232300 12.362
20260902232400 12.332
20260902232500 12.271
20260902232600 12.240
20260902232700 12.210
20260902232800 12.149
20260902232900 12.057
20260902233000 12.103
20260902233100 12.057
20260902233200 12.042
20260902233300 12.072
20260902233400 12.042
20260902233500 11.935
20260902233600 11.965
20260902233700 11.874
20260902233800 11.874
20260902233900 11.889
20260902234000 11.828
20260902234100 11.767
20260902234200 11.752
20260902234300 11.736
20260902234400 11.782
20260902234500 11.736
20260902234600 11.675
20260902234700 11.630
20260902234800 11.569
20260902234900 11.446
20260902235000 11.401
20260902235100 11.385
20260902235200 11.385
20260902235300 11.355
20260902235400 11.340
20260902235500 11.355
20260902235600 11.324
20260902235700 11.294
20260902235800 11.248
20260902235900 11.263
20260902240000 11.248