#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260901000100 14.911
20260901000200 14.880
20260901000300 14.926
20260901000400 15.125
20260901000500 15.216
20260901000600 15.323
20260901000700 15.338
20260901000800 15.369
20260901000900 15.460
20260901001000 15.521
20260901001100 15.552
20260901001200 15.567
20260901001300 15.720
20260901001400 15.659
20260901001500 15.796
20260901001600 15.903
20260901001700 16.040
20260901001800 16.147
20260901001900 16.178
20260901002000 16.254
20260901002100 16.193
20260901002200 16.254
20260901002300 16.315
20260901002400 16.300
20260901002500 16.346
20260901002600 16.346
20260901002700 16.346
20260901002800 16.269
20260901002900 16.285
20260901003000 16.239
20260901003100 16.483
20260901003200 16.742
20260901003300 16.834
20260901003400 16.910
20260901003500 16.926
20260901003600 16.987
20260901003700 17.078
20260901003800 17.154
20260901003900 17.200
20260901004000 17.200
20260901004100 17.246
20260901004200 17.292
20260901004300 17.261
20260901004400 17.292
20260901004500 17.353
20260901004600 17.460
20260901004700 17.628
20260901004800 17.765
20260901004900 17.811
20260901005000 17.811
20260901005100 17.795
20260901005200 17.765
20260901005300 17.765
20260901005400 17.811
20260901005500 17.872
20260901005600 17.933
20260901005700 17.963
20260901005800 17.979
20260901005900 18.085
20260901010000 18.223
20260901010100 18.314
20260901010200 18.330
20260901010300 18.391
20260901010400 18.482
20260901010500 18.513
20260901010600 18.543
20260901010700 18.650
20260901010800 18.742
20260901010900 18.818
20260901011000 18.833
20260901011100 18.849
20260901011200 18.894
20260901011300 18.955
20260901011400 18.940
20260901011500 19.047
20260901011600 19.139
20260901011700 19.154
20260901011800 19.230
20260901011900 19.261
20260901012000 19.337
20260901012100 19.627
20260901012200 19.688
20260901012300 19.856
20260901012400 19.871
20260901012500 19.886
20260901012600 19.871
20260901012700 19.841
20260901012800 19.856
20260901012900 19.871
20260901013000 19.917
20260901013100 19.963
20260901013200 20.054
20260901013300 20.070
20260901013400 19.993
20260901013500 19.947
20260901013600 19.993
20260901013700 20.024
20260901013800 20.024
20260901013900 20.039
20260901014000 20.070
20260901014100 20.070
20260901014200 20.085
20260901014300 20.100
20260901014400 20.070
20260901014500 20.115
20260901014600 20.115
20260901014700 20.131
20260901014800 20.146
20260901014900 20.192
20260901015000 20.253
20260901015100 20.268
20260901015200 20.298
20260901015300 20.482
20260901015400 20.573
20260901015500 20.634
20260901015600 20.619
20260901015700 20.756
20260901015800 20.894
20260901015900 21.031
20260901020000 21.107
20260901020100 21.107
20260901020200 21.184
20260901020300 21.229
20260901020400 21.245
20260901020500 21.290
20260901020600 21.382
20260901020700 21.428
20260901020800 21.474
20260901020900 21.550
20260901021000 21.596
20260901021100 21.687
20260901021200 21.748
20260901021300 21.764
20260901021400 21.855
20260901021500 21.901
20260901021600 21.977
20260901021700 22.099
20260901021800 22.115
20260901021900 22.145
20260901022000 22.237
20260901022100 22.328
20260901022200 22.389
20260901022300 22.420
20260901022400 22.527
20260901022500 22.572
20260901022600 22.695
20260901022700 22.801
20260901022800 22.832
20260901022900 22.862
20260901023000 22.878
20260901023100 22.908
20260901023200 23.030
20260901023300 23.091
20260901023400 23.152
20260901023500 23.214
20260901023600 23.244
20260901023700 23.259
20260901023800 23.427
20260901023900 23.549
20260901024000 23.717
20260901024100 23.809
20260901024200 23.778
20260901024300 23.748
20260901024400 23.824
20260901024500 23.870
20260901024600 23.885
20260901024700 23.977
20260901024800 23.961
20260901024900 23.946
20260901025000 23.946
20260901025100 24.083
20260901025200 24.160
20260901025300 24.267
20260901025400 24.373
20260901025500 24.450
20260901025600 24.480
20260901025700 24.465
20260901025800 24.496
20260901025900 24.450
20260901030000 24.496
20260901030100 24.541
20260901030200 24.572
20260901030300 24.557
20260901030400 24.557
20260901030500 24.557
20260901030600 24.557
20260901030700 24.694
20260901030800 24.770
20260901030900 24.908
20260901031000 25.014
20260901031100 24.999
20260901031200 25.014
20260901031300 25.091
20260901031400 25.198
20260901031500 25.381
20260901031600 25.503
20260901031700 25.564
20260901031800 25.610
20260901031900 25.625
20260901032000 25.686
20260901032100 25.747
20260901032200 25.808
20260901032300 25.854
20260901032400 25.900
20260901032500 25.915
20260901032600 25.930
20260901032700 25.930
20260901032800 25.945
20260901032900 25.961
20260901033000 26.022
20260901033100 26.052
20260901033200 26.113
20260901033300 26.159
20260901033400 26.174
20260901033500 26.174
20260901033600 26.190
20260901033700 26.251
20260901033800 26.281
20260901033900 26.342
20260901034000 26.434
20260901034100 26.480
20260901034200 26.541
20260901034300 26.571
20260901034400 26.586
20260901034500 26.602
20260901034600 26.617
20260901034700 26.602
20260901034800 26.632
20260901034900 26.647
20260901035000 26.678
20260901035100 26.708
20260901035200 26.739
20260901035300 26.754
20260901035400 26.800
20260901035500 26.831
20260901035600 26.861
20260901035700 26.892
20260901035800 26.922
20260901035900 26.968
20260901040000 27.014
20260901040100 27.075
20260901040200 27.121
20260901040300 27.151
20260901040400 27.197
20260901040500 27.243
20260901040600 27.288
20260901040700 27.304
20260901040800 27.304
20260901040900 27.319
20260901041000 27.334
20260901041100 27.334
20260901041200 27.350
20260901041300 27.350
20260901041400 27.365
20260901041500 27.365
20260901041600 27.380
20260901041700 27.380
20260901041800 27.395
20260901041900 27.411
20260901042000 27.411
20260901042100 27.426
20260901042200 27.441
20260901042300 27.456
20260901042400 27.456
20260901042500 27.472
20260901042600 27.472
20260901042700 27.487
20260901042800 27.487
20260901042900 27.517
20260901043000 27.517
20260901043100 27.517
20260901043200 27.533
20260901043300 27.548
20260901043400 27.548
20260901043500 27.563
20260901043600 27.578
20260901043700 27.594
20260901043800 27.609
20260901043900 27.609
20260901044000 27.624
20260901044100 27.639
20260901044200 27.624
20260901044300 27.655
20260901044400 27.655
20260901044500 27.670
20260901044600 27.670
20260901044700 27.670
20260901044800 27.685
20260901044900 27.670
20260901045000 27.685
20260901045100 27.685
20260901045200 27.670
20260901045300 27.670
20260901045400 27.685
20260901045500 27.685
20260901045600 27.685
20260901045700 27.685
20260901045800 27.685
20260901045900 27.685
20260901050000 27.701
20260901050100 27.731
20260901050200 27.777
20260901050300 27.807
20260901050400 27.823
20260901050500 27.807
20260901050600 27.365
20260901050700 27.807
20260901050800 27.777
20260901050900 27.655
20260901051000 27.762
20260901051100 27.762
20260901051200 27.762
20260901051300 27.746
20260901051400 27.762
20260901051500 27.685
20260901051600 27.701
20260901051700 27.639
20260901051800 27.243
20260901051900 27.685
20260901052000 27.685
20260901052100 27.655
20260901052200 27.548
20260901052300 27.609
20260901052400 27.563
20260901052500 27.533
20260901052600 27.487
20260901052700 27.441
20260901052800 27.395
20260901052900 27.380
20260901053000 27.319
20260901053100 27.304
20260901053200 27.288
20260901053300 27.227
20260901053400 27.197
20260901053500 27.197
20260901053600 27.166
20260901053700 27.090
20260901053800 27.014
20260901053900 26.922
20260901054000 26.937
20260901054100 26.892
20260901054200 26.815
20260901054300 26.770
20260901054400 26.770
20260901054500 26.708
20260901054600 26.586
20260901054700 26.449
20260901054800 26.403
20260901054900 26.342
20260901055000 26.205
20260901055100 26.144
20260901055200 26.129
20260901055300 26.098
20260901055400 26.006
20260901055500 26.006
20260901055600 25.976
20260901055700 25.839
20260901055800 25.716
20260901055900 25.716
20260901060000 25.686
20260901060100 25.625
20260901060200 25.549
20260901060300 25.488
20260901060400 25.426
20260901060500 25.396
20260901060600 25.381
20260901060700 25.365
20260901060800 25.320
20260901060900 25.320
20260901061000 25.304
20260901061100 25.289
20260901061200 25.259
20260901061300 25.243
20260901061400 25.213
20260901061500 25.091
20260901061600 25.121
20260901061700 25.075
20260901061800 24.999
20260901061900 24.953
20260901062000 24.801
20260901062100 24.740
20260901062200 24.724
20260901062300 24.648
20260901062400 24.496
20260901062500 24.404
20260901062600 24.343
20260901062700 24.221
20260901062800 24.114
20260901062900 24.068
20260901063000 23.916
20260901063100 23.885
20260901063200 23.763
20260901063300 23.763
20260901063400 23.671
20260901063500 23.442
20260901063600 23.381
20260901063700 23.336
20260901063800 23.290
20260901063900 23.229
20260901064000 23.137
20260901064100 23.076
20260901064200 22.939
20260901064300 22.817
20260901064400 22.740
20260901064500 22.710
20260901064600 22.710
20260901064700 22.664
20260901064800 22.572
20260901064900 22.542
20260901065000 22.649
20260901065100 22.603
20260901065200 22.588
20260901065300 22.588
20260901065400 22.572
20260901065500 22.496
20260901065600 22.435
20260901065700 22.359
20260901065800 22.283
20260901065900 22.176
20260901070000 22.038
20260901070100 21.977
20260901070200 21.962
20260901070300 21.886
20260901070400 21.840
20260901070500 21.779
20260901070600 21.657
20260901070700 21.611
20260901070800 21.535
20260901070900 21.489
20260901071000 21.458
20260901071100 21.397
20260901071200 21.214
20260901071300 21.123
20260901071400 21.062
20260901071500 20.955
20260901071600 20.863
20260901071700 20.711
20260901071800 20.558
20260901071900 20.497
20260901072000 20.482
20260901072100 20.543
20260901072200 20.558
20260901072300 20.451
20260901072400 20.405
20260901072500 20.482
20260901072600 20.497
20260901072700 20.405
20260901072800 20.466
20260901072900 20.176
20260901073000 20.146
20260901073100 20.253
20260901073200 20.131
20260901073300 20.161
20260901073400 20.146
20260901073500 19.917
20260901073600 20.008
20260901073700 19.978
20260901073800 19.917
20260901073900 19.886
20260901074000 19.810
20260901074100 19.749
20260901074200 19.749
20260901074300 19.703
20260901074400 19.627
20260901074500 19.490
20260901074600 19.444
20260901074700 19.474
20260901074800 19.444
20260901074900 19.352
20260901075000 19.200
20260901075100 19.169
20260901075200 19.169
20260901075300 19.154
20260901075400 19.123
20260901075500 19.001
20260901075600 19.123
20260901075700 19.047
20260901075800 19.016
20260901075900 18.910
20260901080000 18.849
20260901080100 18.788
20260901080200 18.757
20260901080300 18.788
20260901080400 18.711
20260901080500 18.665
20260901080600 18.620
20260901080700 18.589
20260901080800 18.543
20260901080900 18.467
20260901081000 18.360
20260901081100 18.284
20260901081200 18.269
20260901081300 18.208
20260901081400 18.116
20260901081500 18.070
20260901081600 18.009
20260901081700 17.963
20260901081800 17.887
20260901081900 17.841
20260901082000 17.811
20260901082100 17.780
20260901082200 17.719
20260901082300 17.689
20260901082400 17.658
20260901082500 17.597
20260901082600 17.521
20260901082700 17.460
20260901082800 17.429
20260901082900 17.399
20260901083000 17.383
20260901083100 17.338
20260901083200 17.292
20260901083300 17.338
20260901083400 17.277
20260901083500 17.246
20260901083600 17.200
20260901083700 17.154
20260901083800 17.109
20260901083900 17.078
20260901084000 17.017
20260901084100 17.002
20260901084200 16.987
20260901084300 16.941
20260901084400 16.865
20260901084500 16.819
20260901084600 16.803
20260901084700 16.773
20260901084800 16.712
20260901084900 16.681
20260901085000 16.636
20260901085100 16.590
20260901085200 16.529
20260901085300 16.513
20260901085400 16.483
20260901085500 16.437
20260901085600 16.407
20260901085700 16.361
20260901085800 16.269
20260901085900 16.224
20260901090000 16.224
20260901090100 16.178
20260901090200 16.132
20260901090300 16.101
20260901090400 16.040
20260901090500 15.979
20260901090600 15.934
20260901090700 15.903
20260901090800 15.842
20260901090900 15.766
20260901091000 15.720
20260901091100 15.705
20260901091200 15.659
20260901091300 15.628
20260901091400 15.598
20260901091500 15.506
20260901091600 15.460
20260901091700 15.460
20260901091800 15.399
20260901091900 15.293
20260901092000 15.262
20260901092100 15.186
20260901092200 14.941
20260901092300 15.109
20260901092400 15.109
20260901092500 15.064
20260901092600 15.033
20260901092700 15.018
20260901092800 14.972
20260901092900 14.957
20260901093000 14.972
20260901093100 14.865
20260901093200 14.880
20260901093300 14.774
20260901093400 14.713
20260901093500 14.743
20260901093600 14.697
20260901093700 14.682
20260901093800 14.667
20260901093900 14.514
20260901094000 14.499
20260901094100 14.499
20260901094200 14.438
20260901094300 14.423
20260901094400 14.377
20260901094500 14.362
20260901094600 14.316
20260901094700 14.300
20260901094800 14.239
20260901094900 14.209
20260901095000 14.163
20260901095100 14.163
20260901095200 14.087
20260901095300 14.026
20260901095400 14.011
20260901095500 13.995
20260901095600 13.904
20260901095700 13.934
20260901095800 13.965
20260901095900 13.919
20260901100000 13.858
20260901100100 13.782
20260901100200 13.751
20260901100300 13.690
20260901100400 13.614
20260901100500 13.522
20260901100600 13.446
20260901100700 13.385
20260901100800 13.293
20260901100900 13.247
20260901101000 13.217
20260901101100 13.202
20260901101200 13.171
20260901101300 13.171
20260901101400 13.156
20260901101500 13.141
20260901101600 13.125
20260901101700 13.110
20260901101800 13.095
20260901101900 13.064
20260901102000 13.064
20260901102100 13.018
20260901102200 12.988
20260901102300 12.942
20260901102400 12.896
20260901102500 12.927
20260901102600 12.835
20260901102700 12.820
20260901102800 12.820
20260901102900 12.744
20260901103000 12.774
20260901103100 12.683
20260901103200 12.683
20260901103300 12.652
20260901103400 12.637
20260901103500 12.515
20260901103600 12.454
20260901103700 12.439
20260901103800 12.408
20260901103900 12.393
20260901104000 12.377
20260901104100 12.332
20260901104200 12.347
20260901104300 12.301
20260901104400 12.271
20260901104500 12.210
20260901104600 12.210
20260901104700 12.118
20260901104800 12.072
20260901104900 12.057
20260901105000 12.011
20260901105100 11.965
20260901105200 11.950
20260901105300 11.950
20260901105400 11.828
20260901105500 11.813
20260901105600 11.782
20260901105700 11.721
20260901105800 11.721
20260901105900 11.721
20260901110000 11.721
20260901110100 11.736
20260901110200 11.706
20260901110300 11.706
20260901110400 11.675
20260901110500 11.645
20260901110600 11.645
20260901110700 11.660
20260901110800 11.614
20260901110900 11.691
20260901111000 11.630
20260901111100 11.599
20260901111200 11.492
20260901111300 11.523
20260901111400 11.508
20260901111500 11.462
20260901111600 11.614
20260901111700 11.843
20260901111800 12.072
20260901111900 12.286
20260901112000 12.316
20260901112100 12.286
20260901112200 12.240
20260901112300 12.210
20260901112400 12.179
20260901112500 12.179
20260901112600 12.164
20260901112700 12.149
20260901112800 12.133
20260901112900 12.133
20260901113000 12.133
20260901113100 12.133
20260901113200 12.133
20260901113300 12.118
20260901113400 12.103
20260901113500 12.118
20260901113600 12.133
20260901113700 12.133
20260901113800 12.149
20260901113900 12.133
20260901114000 12.179
20260901114100 12.255
20260901114200 12.255
20260901114300 12.255
20260901114400 12.271
20260901114500 12.286
20260901114600 12.316
20260901114700 12.393
20260901114800 12.439
20260901114900 12.545
20260901115000 12.591
20260901115100 12.744
20260901115200 12.851
20260901115300 12.973
20260901115400 12.942
20260901115500 12.957
20260901115600 13.018
20260901115700 13.156
20260901115800 13.202
20260901115900 13.217
20260901120000 13.278
20260901120100 13.278
20260901120200 13.293
20260901120300 13.370
20260901120400 13.507
20260901120500 13.736
20260901120600 13.904
20260901120700 13.995
20260901120800 14.163
20260901120900 14.239
20260901121000 14.331
20260901121100 14.407
20260901121200 14.453
20260901121300 14.621
20260901121400 14.697
20260901121500 14.804
20260901121600 14.850
20260901121700 14.911
20260901121800 14.987
20260901121900 15.064
20260901122000 15.186
20260901122100 15.170
20260901122200 15.262
20260901122300 15.323
20260901122400 15.430
20260901122500 15.613
20260901122600 15.613
20260901122700 15.582
20260901122800 15.674
20260901122900 15.781
20260901123000 15.918
20260901123100 16.025
20260901123200 16.086
20260901123300 16.056
20260901123400 16.040
20260901123500 16.071
20260901123600 16.208
20260901123700 16.315
20260901123800 16.300
20260901123900 16.346
20260901124000 16.407
20260901124100 16.346
20260901124200 16.422
20260901124300 16.452
20260901124400 16.590
20260901124500 16.712
20260901124600 16.803
20260901124700 16.880
20260901124800 16.987
20260901124900 17.032
20260901125000 17.078
20260901125100 17.154
20260901125200 17.216
20260901125300 17.231
20260901125400 17.246
20260901125500 17.292
20260901125600 17.322
20260901125700 17.399
20260901125800 17.506
20260901125900 17.536
20260901130000 17.567
20260901130100 17.643
20260901130200 17.689
20260901130300 17.704
20260901130400 17.689
20260901130500 17.780
20260901130600 17.918
20260901130700 17.979
20260901130800 18.055
20260901130900 18.101
20260901131000 18.147
20260901131100 18.192
20260901131200 18.299
20260901131300 18.330
20260901131400 18.391
20260901131500 18.482
20260901131600 18.574
20260901131700 18.604
20260901131800 18.726
20260901131900 18.757
20260901132000 18.757
20260901132100 18.818
20260901132200 18.849
20260901132300 18.894
20260901132400 18.986
20260901132500 18.971
20260901132600 19.062
20260901132700 19.123
20260901132800 19.169
20260901132900 19.291
20260901133000 19.444
20260901133100 19.612
20260901133200 19.657
20260901133300 19.719
20260901133400 19.780
20260901133500 19.841
20260901133600 19.856
20260901133700 19.871
20260901133800 19.841
20260901133900 19.886
20260901134000 19.871
20260901134100 19.871
20260901134200 19.810
20260901134300 19.825
20260901134400 19.856
20260901134500 19.856
20260901134600 19.856
20260901134700 19.856
20260901134800 19.917
20260901134900 19.932
20260901135000 19.947
20260901135100 19.993
20260901135200 20.039
20260901135300 20.131
20260901135400 20.176
20260901135500 20.237
20260901135600 20.298
20260901135700 20.360
20260901135800 20.405
20260901135900 20.512
20260901140000 20.604
20260901140100 20.741
20260901140200 20.894
20260901140300 20.878
20260901140400 21.001
20260901140500 21.138
20260901140600 21.245
20260901140700 21.367
20260901140800 21.367
20260901140900 21.336
20260901141000 21.275
20260901141100 21.245
20260901141200 21.321
20260901141300 21.367
20260901141400 21.535
20260901141500 21.703
20260901141600 21.733
20260901141700 21.748
20260901141800 21.870
20260901141900 21.947
20260901142000 22.099
20260901142100 22.221
20260901142200 22.283
20260901142300 22.359
20260901142400 22.466
20260901142500 22.588
20260901142600 22.664
20260901142700 22.695
20260901142800 22.771
20260901142900 22.801
20260901143000 22.817
20260901143100 22.832
20260901143200 22.847
20260901143300 22.878
20260901143400 23.000
20260901143500 23.061
20260901143600 23.076
20260901143700 23.137
20260901143800 23.168
20260901143900 23.305
20260901144000 23.534
20260901144100 23.641
20260901144200 23.687
20260901144300 23.671
20260901144400 23.687
20260901144500 23.748
20260901144600 23.870
20260901144700 23.946
20260901144800 24.022
20260901144900 24.129
20260901145000 24.282
20260901145100 24.358
20260901145200 24.404
20260901145300 24.496
20260901145400 24.557
20260901145500 24.618
20260901145600 24.679
20260901145700 24.663
20260901145800 24.633
20260901145900 24.618
20260901150000 24.648
20260901150100 24.694
20260901150200 24.816
20260901150300 24.862
20260901150400 24.923
20260901150500 24.984
20260901150600 24.984
20260901150700 25.030
20260901150800 25.075
20260901150900 25.152
20260901151000 25.213
20260901151100 25.289
20260901151200 25.381
20260901151300 25.304
20260901151400 25.488
20260901151500 25.579
20260901151600 25.655
20260901151700 25.686
20260901151800 25.701
20260901151900 25.716
20260901152000 25.671
20260901152100 25.732
20260901152200 25.762
20260901152300 25.686
20260901152400 25.716
20260901152500 25.747
20260901152600 25.808
20260901152700 25.839
20260901152800 25.884
20260901152900 25.869
20260901153000 25.915
20260901153100 26.052
20260901153200 26.205
20260901153300 26.342
20260901153400 26.464
20260901153500 26.464
20260901153600 26.434
20260901153700 26.434
20260901153800 26.373
20260901153900 26.357
20260901154000 26.403
20260901154100 26.586
20260901154200 26.754
20260901154300 26.861
20260901154400 26.937
20260901154500 26.937
20260901154600 26.968
20260901154700 26.998
20260901154800 26.998
20260901154900 27.029
20260901155000 27.060
20260901155100 27.060
20260901155200 27.060
20260901155300 27.075
20260901155400 27.090
20260901155500 27.121
20260901155600 27.151
20260901155700 27.212
20260901155800 27.288
20260901155900 27.380
20260901160000 27.441
20260901160100 27.502
20260901160200 27.533
20260901160300 27.563
20260901160400 27.594
20260901160500 27.639
20260901160600 27.655
20260901160700 27.670
20260901160800 27.685
20260901160900 27.716
20260901161000 27.716
20260901161100 27.746
20260901161200 27.762
20260901161300 27.777
20260901161400 27.807
20260901161500 27.823
20260901161600 27.853
20260901161700 27.884
20260901161800 27.945
20260901161900 28.021
20260901162000 28.067
20260901162100 28.097
20260901162200 28.143
20260901162300 28.158
20260901162400 28.158
20260901162500 28.174
20260901162600 28.174
20260901162700 28.189
20260901162800 28.204
20260901162900 28.204
20260901163000 28.219
20260901163100 28.219
20260901163200 28.219
20260901163300 28.219
20260901163400 28.219
20260901163500 28.219
20260901163600 28.235
20260901163700 28.235
20260901163800 28.235
20260901163900 28.235
20260901164000 28.250
20260901164100 28.250
20260901164200 28.235
20260901164300 28.235
20260901164400 28.235
20260901164500 28.235
20260901164600 28.235
20260901164700 28.265
20260901164800 28.280
20260901164900 28.296
20260901165000 28.296
20260901165100 28.296
20260901165200 28.647
20260901165300 28.799
20260901165400 28.815
20260901165500 28.830
20260901165600 28.830
20260901165700 28.830
20260901165800 28.845
20260901165900 28.845
20260901170000 28.845
20260901170100 28.860
20260901170200 28.845
20260901170300 28.845
20260901170400 28.845
20260901170500 28.860
20260901170600 28.860
20260901170700 28.845
20260901170800 28.845
20260901170900 28.815
20260901171000 28.815
20260901171100 28.815
20260901171200 28.815
20260901171300 28.815
20260901171400 28.799
20260901171500 28.769
20260901171600 28.723
20260901171700 28.708
20260901171800 28.632
20260901171900 28.616
20260901172000 28.601
20260901172100 28.586
20260901172200 28.601
20260901172300 28.586
20260901172400 28.570
20260901172500 28.509
20260901172600 28.509
20260901172700 28.464
20260901172800 28.403
20260901172900 28.418
20260901173000 28.403
20260901173100 28.403
20260901173200 28.387
20260901173300 28.387
20260901173400 28.372
20260901173500 28.372
20260901173600 28.372
20260901173700 28.357
20260901173800 28.326
20260901173900 28.326
20260901174000 28.311
20260901174100 28.326
20260901174200 28.311
20260901174300 28.326
20260901174400 28.326
20260901174500 28.265
20260901174600 28.265
20260901174700 28.219
20260901174800 28.265
20260901174900 28.204
20260901175000 28.128
20260901175100 28.052
20260901175200 27.945
20260901175300 27.853
20260901175400 27.838
20260901175500 27.807
20260901175600 27.746
20260901175700 27.716
20260901175800 27.578
20260901175900 27.548
20260901180000 27.517
20260901180100 27.350
20260901180200 27.243
20260901180300 27.105
20260901180400 27.060
20260901180500 26.937
20260901180600 26.907
20260901180700 26.815
20260901180800 26.754
20260901180900 26.693
20260901181000 26.571
20260901181100 26.525
20260901181200 26.480
20260901181300 26.464
20260901181400 26.419
20260901181500 26.388
20260901181600 26.357
20260901181700 26.296
20260901181800 26.220
20260901181900 26.205
20260901182000 26.174
20260901182100 26.159
20260901182200 26.129
20260901182300 26.098
20260901182400 26.067
20260901182500 26.052
20260901182600 26.022
20260901182700 25.976
20260901182800 25.930
20260901182900 25.900
20260901183000 25.793
20260901183100 25.716
20260901183200 25.625
20260901183300 25.594
20260901183400 25.518
20260901183500 25.289
20260901183600 25.259
20260901183700 25.182
20260901183800 25.121
20260901183900 25.060
20260901184000 24.984
20260901184100 24.953
20260901184200 24.923
20260901184300 24.831
20260901184400 24.770
20260901184500 24.679
20260901184600 24.663
20260901184700 24.618
20260901184800 24.587
20260901184900 24.526
20260901185000 24.496
20260901185100 24.434
20260901185200 24.358
20260901185300 24.221
20260901185400 24.099
20260901185500 23.961
20260901185600 23.778
20260901185700 23.702
20260901185800 23.595
20260901185900 23.519
20260901190000 23.381
20260901190100 23.320
20260901190200 23.351
20260901190300 23.320
20260901190400 23.137
20260901190500 23.091
20260901190600 23.015
20260901190700 22.969
20260901190800 23.000
20260901190900 22.954
20260901191000 22.954
20260901191100 22.954
20260901191200 22.908
20260901191300 22.847
20260901191400 22.771
20260901191500 22.679
20260901191600 22.679
20260901191700 22.527
20260901191800 22.374
20260901191900 22.466
20260901192000 22.420
20260901192100 22.359
20260901192200 22.344
20260901192300 22.252
20260901192400 22.176
20260901192500 22.099
20260901192600 22.038
20260901192700 22.008
20260901192800 21.916
20260901192900 21.855
20260901193000 21.764
20260901193100 21.626
20260901193200 21.535
20260901193300 21.657
20260901193400 21.611
20260901193500 21.458
20260901193600 21.336
20260901193700 21.397
20260901193800 21.062
20260901193900 21.031
20260901194000 20.970
20260901194100 20.924
20260901194200 20.863
20260901194300 20.741
20260901194400 20.665
20260901194500 20.604
20260901194600 20.543
20260901194700 20.482
20260901194800 20.161
20260901194900 20.039
20260901195000 20.008
20260901195100 20.054
20260901195200 19.993
20260901195300 20.100
20260901195400 20.100
20260901195500 20.085
20260901195600 20.054
20260901195700 20.008
20260901195800 19.963
20260901195900 19.947
20260901200000 19.841
20260901200100 19.780
20260901200200 19.688
20260901200300 19.627
20260901200400 19.612
20260901200500 19.581
20260901200600 19.566
20260901200700 19.505
20260901200800 19.474
20260901200900 19.429
20260901201000 19.352
20260901201100 19.306
20260901201200 19.230
20260901201300 19.108
20260901201400 19.077
20260901201500 18.986
20260901201600 18.955
20260901201700 18.925
20260901201800 18.849
20260901201900 18.803
20260901202000 18.696
20260901202100 18.559
20260901202200 18.482
20260901202300 18.421
20260901202400 18.391
20260901202500 18.330
20260901202600 18.360
20260901202700 18.284
20260901202800 18.253
20260901202900 18.223
20260901203000 18.177
20260901203100 18.116
20260901203200 18.070
20260901203300 18.009
20260901203400 17.963
20260901203500 17.933
20260901203600 17.872
20260901203700 17.826
20260901203800 17.765
20260901203900 17.750
20260901204000 17.704
20260901204100 17.658
20260901204200 17.612
20260901204300 17.582
20260901204400 17.551
20260901204500 17.521
20260901204600 17.506
20260901204700 17.460
20260901204800 17.460
20260901204900 17.429
20260901205000 17.399
20260901205100 17.353
20260901205200 17.277
20260901205300 17.246
20260901205400 17.200
20260901205500 17.185
20260901205600 17.139
20260901205700 17.078
20260901205800 17.032
20260901205900 16.987
20260901210000 16.941
20260901210100 16.895
20260901210200 16.834
20260901210300 16.758
20260901210400 16.727
20260901210500 16.697
20260901210600 16.651
20260901210700 16.620
20260901210800 16.590
20260901210900 16.559
20260901211000 16.498
20260901211100 16.407
20260901211200 16.376
20260901211300 16.300
20260901211400 16.224
20260901211500 16.193
20260901211600 16.147
20260901211700 16.086
20260901211800 16.025
20260901211900 15.964
20260901212000 15.918
20260901212100 15.872
20260901212200 15.827
20260901212300 15.811
20260901212400 15.750
20260901212500 15.720
20260901212600 15.705
20260901212700 15.659
20260901212800 15.582
20260901212900 15.537
20260901213000 15.506
20260901213100 15.476
20260901213200 15.460
20260901213300 15.415
20260901213400 15.384
20260901213500 15.369
20260901213600 15.323
20260901213700 15.277
20260901213800 15.262
20260901213900 15.186
20260901214000 15.094
20260901214100 15.079
20260901214200 15.003
20260901214300 14.972
20260901214400 14.926
20260901214500 14.880
20260901214600 14.835
20260901214700 14.819
20260901214800 14.789
20260901214900 14.743
20260901215000 14.697
20260901215100 14.713
20260901215200 14.697
20260901215300 14.667
20260901215400 14.606
20260901215500 14.575
20260901215600 14.529
20260901215700 14.453
20260901215800 14.453
20260901215900 14.438
20260901220000 14.423
20260901220100 14.407
20260901220200 14.377
20260901220300 14.362
20260901220400 14.300
20260901220500 14.270
20260901220600 14.239
20260901220700 14.194
20260901220800 14.194
20260901220900 14.102
20260901221000 14.072
20260901221100 14.072
20260901221200 13.995
20260901221300 13.934
20260901221400 13.873
20260901221500 13.843
20260901221600 13.797
20260901221700 13.766
20260901221800 13.751
20260901221900 13.690
20260901222000 13.690
20260901222100 13.659
20260901222200 13.614
20260901222300 13.614
20260901222400 13.568
20260901222500 13.568
20260901222600 13.507
20260901222700 13.492
20260901222800 13.446
20260901222900 13.370
20260901223000 13.370
20260901223100 13.339
20260901223200 13.278
20260901223300 13.247
20260901223400 13.202
20260901223500 13.156
20260901223600 13.110
20260901223700 13.080
20260901223800 13.034
20260901223900 12.988
20260901224000 12.957
20260901224100 12.912
20260901224200 12.881
20260901224300 12.820
20260901224400 12.805
20260901224500 12.790
20260901224600 12.698
20260901224700 12.698
20260901224800 12.698
20260901224900 12.667
20260901225000 12.576
20260901225100 12.530
20260901225200 12.454
20260901225300 12.423
20260901225400 12.393
20260901225500 12.332
20260901225600 12.316
20260901225700 12.332
20260901225800 12.286
20260901225900 12.133
20260901230000 12.179
20260901230100 12.133
20260901230200 12.026
20260901230300 11.996
20260901230400 11.874
20260901230500 11.843
20260901230600 11.767
20260901230700 11.798
20260901230800 11.859
20260901230900 11.859
20260901231000 11.843
20260901231100 11.782
20260901231200 11.813
20260901231300 11.599
20260901231400 11.553
20260901231500 11.431
20260901231600 11.355
20260901231700 11.324
20260901231800 11.340
20260901231900 11.324
20260901232000 11.324
20260901232100 11.248
20260901232200 11.233
20260901232300 11.218
20260901232400 11.202
20260901232500 11.157
20260901232600 11.126
20260901232700 11.111
20260901232800 11.126
20260901232900 11.065
20260901233000 11.034
20260901233100 11.050
20260901233200 11.034
20260901233300 11.019
20260901233400 10.943
20260901233500 10.867
20260901233600 10.836
20260901233700 10.744
20260901233800 10.729
20260901233900 10.744
20260901234000 10.790
20260901234100 10.821
20260901234200 10.851
20260901234300 11.004
20260901234400 11.385
20260901234500 11.767
20260901234600 11.981
20260901234700 12.072
20260901234800 12.088
20260901234900 12.088
20260901235000 12.088
20260901235100 12.072
20260901235200 12.042
20260901235300 11.996
20260901235400 11.965
20260901235500 11.904
20260901235600 11.859
20260901235700 11.828
20260901235800 11.798
20260901235900 11.767
20260901240000 11.691