#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261020000100 4948.430
20261020000200 4932.680
20261020000300 4921.550
20261020000400 4903.760
20261020000500 4880.120
20261020000600 4857.670
20261020000700 4841.170
20261020000800 4815.880
20261020000900 4799.490
20261020001000 4780.630
20261020001100 4783.880
20261020001200 4754.320
20261020001300 4723.080
20261020001400 4699.690
20261020001500 4690.080
20261020001600 4648.920
20261020001700 4642.700
20261020001800 4633.340
20261020001900 4609.410
20261020002000 4567.500
20261020002100 4531.980
20261020002200 4511.130
20261020002300 4500.520
20261020002400 4476.080
20261020002500 4449.470
20261020002600 4419.580
20261020002700 4389.330
20261020002800 4357.630
20261020002900 4322.810
20261020003000 4277.420
20261020003100 4233.170
20261020003200 4223.230
20261020003300 4176.880
20261020003400 4149.630
20261020003500 4130.060
20261020003600 4080.880
20261020003700 4059.430
20261020003800 3996.270
20261020003900 3966.550
20261020004000 3873.750
20261020004100 3862.830
20261020004200 3823.100
20261020004300 3723.090
20261020004400 3710.600
20261020004500 3600.970
20261020004600 3610.200
20261020004700 3583.490
20261020004800 3505.050
20261020004900 3422.440
20261020005000 3376.920
20261020005100 3301.300
20261020005200 3275.260
20261020005300 3205.010
20261020005400 3180.590
20261020005500 3056.360
20261020005600 3025.440
20261020005700 2959.050
20261020005800 2908.790
20261020005900 2872.080
20261020010000 2783.020
20261020010100 2780.820
20261020010200 2699.170
20261020010300 2597.380
20261020010400 2594.340
20261020010500 2531.530
20261020010600 2483.830
20261020010700 2420.200
20261020010800 2406.570
20261020010900 2347.680
20261020011000 2241.680
20261020011100 2243.520
20261020011200 2150.400
20261020011300 2094.690
20261020011400 2058.770
20261020011500 2036.420
20261020011600 1966.360
20261020011700 1940.810
20261020011800 1853.540
20261020011900 1876.820
20261020012000 1807.880
20261020012100 1727.150
20261020012200 1698.910
20261020012300 1636.260
20261020012400 1582.380
20261020012500 1514.700
20261020012600 1470.370
20261020012700 1413.770
20261020012800 1433.910
20261020012900 1391.440
20261020013000 1310.460
20261020013100 1329.680
20261020013200 1309.280
20261020013300 1247.920
20261020013400 1166.310
20261020013500 1104.180
20261020013600 1063.230
20261020013700 1053.410
20261020013800 1004.520
20261020013900 986.670
20261020014000 957.820
20261020014100 944.190
20261020014200 922.290
20261020014300 898.420
20261020014400 878.950
20261020014500 847.300
20261020014600 841.040
20261020014700 814.100
20261020014800 788.920
20261020014900 751.100
20261020015000 737.830
20261020015100 738.730
20261020015200 717.460
20261020015300 732.290
20261020015400 724.150
20261020015500 719.080
20261020015600 701.800
20261020015700 688.330
20261020015800 686.960
20261020015900 666.750
20261020020000 652.690
20261020020100 643.630
20261020020200 636.030
20261020020300 631.360
20261020020400 628.850
20261020020500 624.620
20261020020600 618.780
20261020020700 626.250
20261020020800 617.180
20261020020900 617.350
20261020021000 607.860
20261020021100 600.830
20261020021200 592.160
20261020021300 592.120
20261020021400 592.700
20261020021500 599.910
20261020021600 591.430
20261020021700 593.680
20261020021800 591.000
20261020021900 593.570
20261020022000 587.440
20261020022100 584.720
20261020022200 581.540
20261020022300 576.230
20261020022400 569.110
20261020022500 568.700
20261020022600 565.590
20261020022700 561.980
20261020022800 566.080
20261020022900 570.970
20261020023000 572.420
20261020023100 580.020
20261020023200 573.180
20261020023300 571.700
20261020023400 564.850
20261020023500 554.620
20261020023600 552.780
20261020023700 550.240
20261020023800 545.330
20261020023900 546.080
20261020024000 545.530
20261020024100 549.440
20261020024200 555.210
20261020024300 561.170
20261020024400 567.040
20261020024500 562.830
20261020024600 561.590
20261020024700 556.980
20261020024800 555.440
20261020024900 554.930
20261020025000 548.530
20261020025100 547.320
20261020025200 543.670
20261020025300 544.330
20261020025400 540.750
20261020025500 542.930
20261020025600 541.280
20261020025700 542.830
20261020025800 545.970
20261020025900 545.260
20261020030000 551.680
20261020030100 554.600
20261020030200 560.920
20261020030300 552.220
20261020030400 550.290
20261020030500 556.930
20261020030600 552.380
20261020030700 554.480
20261020030800 552.420
20261020030900 550.430
20261020031000 551.070
20261020031100 548.780
20261020031200 552.410
20261020031300 545.620
20261020031400 548.510
20261020031500 549.950
20261020031600 548.090
20261020031700 548.500
20261020031800 551.670
20261020031900 554.000
20261020032000 544.030
20261020032100 542.370
20261020032200 543.130
20261020032300 547.830
20261020032400 550.220
20261020032500 551.870
20261020032600 552.870
20261020032700 553.780
20261020032800 555.410
20261020032900 561.980
20261020033000 565.850
20261020033100 566.210
20261020033200 591.410
20261020033300 621.920
20261020033400 628.080
20261020033500 635.800
20261020033600 648.800
20261020033700 669.630
20261020033800 674.540
20261020033900 712.880
20261020034000 722.110
20261020034100 731.480
20261020034200 759.520
20261020034300 758.420
20261020034400 748.800
20261020034500 736.010
20261020034600 711.930
20261020034700 701.220
20261020034800 691.130
20261020034900 674.970
20261020035000 665.340
20261020035100 669.080
20261020035200 656.350
20261020035300 640.520
20261020035400 639.670
20261020035500 635.270
20261020035600 630.850
20261020035700 629.220
20261020035800 630.370
20261020035900 629.320
20261020040000 620.250
20261020040100 618.620
20261020040200 616.870
20261020040300 615.480
20261020040400 609.790
20261020040500 604.490
20261020040600 604.480
20261020040700 603.530
20261020040800 603.940
20261020040900 604.250
20261020041000 606.970
20261020041100 610.370
20261020041200 614.720
20261020041300 617.110
20261020041400 620.420
20261020041500 625.250
20261020041600 629.900
20261020041700 634.320
20261020041800 636.520
20261020041900 638.960
20261020042000 644.440
20261020042100 647.920
20261020042200 664.920
20261020042300 690.070
20261020042400 810.240
20261020042500 1021.880
20261020042600 1213.270
20261020042700 1573.230
20261020042800 1744.970
20261020042900 1854.300
20261020043000 2086.430
20261020043100 2257.780
20261020043200 2304.960
20261020043300 2401.230
20261020043400 2613.730
20261020043500 2713.980
20261020043600 2886.980
20261020043700 2836.140
20261020043800 3081.210
20261020043900 3325.880
20261020044000 3131.500
20261020044100 3068.880
20261020044200 2997.080
20261020044300 2928.520
20261020044400 3137.450
20261020044500 3260.120
20261020044600 3335.000
20261020044700 3498.930
20261020044800 3599.220
20261020044900 3589.840
20261020045000 3670.430
20261020045100 3773.250
20261020045200 3900.770
20261020045300 3955.380
20261020045400 4010.940
20261020045500 4075.470
20261020045600 4107.650
20261020045700 4124.230
20261020045800 4151.980
20261020045900 4185.720
20261020050000 4273.110
20261020050100 4322.980
20261020050200 4266.930
20261020050300 4357.970
20261020050400 4358.540
20261020050500 4391.170
20261020050600 4389.100
20261020050700 4380.050
20261020050800 4412.540
20261020050900 4431.710
20261020051000 4474.220
20261020051100 4548.480
20261020051200 4624.560
20261020051300 4658.980
20261020051400 4719.910
20261020051500 4756.050
20261020051600 4761.980
20261020051700 4785.690
20261020051800 4783.840
20261020051900 4812.010
20261020052000 4820.770
20261020052100 4799.930
20261020052200 4817.430
20261020052300 4829.420
20261020052400 4857.410
20261020052500 4888.520
20261020052600 4924.890
20261020052700 4929.480
20261020052800 4971.330
20261020052900 5010.120
20261020053000 5021.750
20261020053100 5038.830
20261020053200 5050.490
20261020053300 5090.730
20261020053400 5091.360
20261020053500 5113.010
20261020053600 5124.190
20261020053700 5159.900
20261020053800 5192.980
20261020053900 5206.300
20261020054000 5224.680
20261020054100 5236.220
20261020054200 5257.040
20261020054300 5284.890
20261020054400 5277.130
20261020054500 5302.380
20261020054600 5343.200
20261020054700 5373.730
20261020054800 5399.280
20261020054900 5414.970
20261020055000 5446.720
20261020055100 5446.830
20261020055200 5446.580
20261020055300 5464.480
20261020055400 5509.920
20261020055500 5528.660
20261020055600 5549.830
20261020055700 5567.480
20261020055800 5575.100
20261020055900 5568.970
20261020060000 5578.500
20261020060100 5608.100
20261020060200 5618.240
20261020060300 5639.130
20261020060400 5679.360
20261020060500 5675.360
20261020060600 5690.200
20261020060700 5691.020
20261020060800 5711.910
20261020060900 5733.620
20261020061000 5746.910
20261020061100 5755.900
20261020061200 5765.650
20261020061300 5766.210
20261020061400 5774.760
20261020061500 5784.940
20261020061600 5794.150
20261020061700 5817.260
20261020061800 5826.150
20261020061900 5844.110
20261020062000 5857.350
20261020062100 5871.440
20261020062200 5880.450
20261020062300 5895.030
20261020062400 5920.410
20261020062500 5929.320
20261020062600 5954.490
20261020062700 5978.260
20261020062800 6011.880
20261020062900 6017.590
20261020063000 6073.730
20261020063100 6083.950
20261020063200 6097.910
20261020063300 6115.680
20261020063400 6139.120
20261020063500 6154.730
20261020063600 6167.270
20261020063700 6189.600
20261020063800 6209.420
20261020063900 6231.670
20261020064000 6232.680
20261020064100 6233.020
20261020064200 6225.650
20261020064300 6193.210
20261020064400 6197.430
20261020064500 6201.600
20261020064600 6188.480
20261020064700 6218.000
20261020064800 6194.050
20261020064900 6240.300
20261020065000 6226.310
20261020065100 6225.820
20261020065200 6276.970
20261020065300 6287.250
20261020065400 6321.570
20261020065500 6312.380
20261020065600 6342.520
20261020065700 6346.880
20261020065800 6337.340
20261020065900 6349.120
20261020070000 6366.380
20261020070100 6382.220
20261020070200 6386.760
20261020070300 6383.480
20261020070400 6379.700
20261020070500 6389.480
20261020070600 6403.980
20261020070700 6423.700
20261020070800 6431.890
20261020070900 6428.970
20261020071000 6434.900
20261020071100 6423.330
20261020071200 6444.010
20261020071300 6457.290
20261020071400 6464.720
20261020071500 6464.380
20261020071600 6482.770
20261020071700 6472.370
20261020071800 6496.050
20261020071900 6483.050
20261020072000 6505.830
20261020072100 6507.730
20261020072200 6516.810
20261020072300 6527.750
20261020072400 6541.080
20261020072500 6570.080
20261020072600 6585.680
20261020072700 6591.710
20261020072800 6551.900
20261020072900 6582.230
20261020073000 6583.010
20261020073100 6600.100
20261020073200 6623.680
20261020073300 6624.970
20261020073400 6669.900
20261020073500 6685.390
20261020073600 6704.830
20261020073700 6738.230
20261020073800 6744.260
20261020073900 6748.270
20261020074000 6761.960
20261020074100 6780.630
20261020074200 6796.650
20261020074300 6791.270
20261020074400 6789.620
20261020074500 6812.700
20261020074600 6812.050
20261020074700 6837.650
20261020074800 6835.890
20261020074900 6825.900
20261020075000 6832.060
20261020075100 6829.880
20261020075200 6838.620
20261020075300 6826.930
20261020075400 6846.500
20261020075500 6855.830
20261020075600 6872.760
20261020075700 6968.030
20261020075800 6978.670
20261020075900 7024.180
20261020080000 7021.340
20261020080100 7035.400
20261020080200 7032.330
20261020080300 7102.480
20261020080400 7097.500
20261020080500 7146.160
20261020080600 7099.470
20261020080700 7144.810
20261020080800 7152.730
20261020080900 7136.730
20261020081000 7214.000
20261020081100 7218.510
20261020081200 7241.520
20261020081300 7294.960
20261020081400 7392.380
20261020081500 7314.190
20261020081600 7316.130
20261020081700 7333.900
20261020081800 7440.310
20261020081900 7546.260
20261020082000 7584.120
20261020082100 7581.680
20261020082200 7526.550
20261020082300 7521.470
20261020082400 7620.200
20261020082500 7765.470
20261020082600 7759.830
20261020082700 7786.620
20261020082800 7724.330
20261020082900 7876.050
20261020083000 7922.230
20261020083100 7967.230
20261020083200 8007.540
20261020083300 7859.880
20261020083400 7905.970
20261020083500 7952.960
20261020083600 8008.230
20261020083700 8178.990
20261020083800 8286.030
20261020083900 8358.830
20261020084000 8337.590
20261020084100 8317.600
20261020084200 8316.120
20261020084300 8298.630
20261020084400 8339.380
20261020084500 8313.720
20261020084600 8467.380
20261020084700 8504.580
20261020084800 8458.340
20261020084900 8649.630
20261020085000 8649.370
20261020085100 8630.160
20261020085200 8702.850
20261020085300 8777.390
20261020085400 8738.410
20261020085500 8798.230
20261020085600 8845.550
20261020085700 8808.390
20261020085800 8831.670
20261020085900 8857.330
20261020090000 8866.570
20261020090100 8791.710
20261020090200 8767.000
20261020090300 8798.040
20261020090400 8836.530
20261020090500 8869.470
20261020090600 8958.000
20261020090700 8935.280
20261020090800 8906.860
20261020090900 8988.430
20261020091000 8942.240
20261020091100 8879.100
20261020091200 8890.650
20261020091300 8869.430
20261020091400 8936.400
20261020091500 8993.550
20261020091600 8854.500
20261020091700 8849.050
20261020091800 8799.720
20261020091900 8705.430
20261020092000 8477.420
20261020092100 7971.830
20261020092200 8232.120
20261020092300 8550.670
20261020092400 8372.060
20261020092500 8667.170
20261020092600 8755.430
20261020092700 8734.520
20261020092800 8703.550
20261020092900 8698.920
20261020093000 8675.440
20261020093100 8319.400
20261020093200 8030.020
20261020093300 7894.900
20261020093400 7839.350
20261020093500 7892.140
20261020093600 8037.500
20261020093700 8063.380
20261020093800 8243.330
20261020093900 8349.720
20261020094000 8295.090
20261020094100 8227.430
20261020094200 8273.790
20261020094300 8270.330
20261020094400 8147.800
20261020094500 7989.570
20261020094600 7878.170
20261020094700 7934.750
20261020094800 8152.020
20261020094900 8275.540
20261020095000 8292.760
20261020095100 8276.170
20261020095200 8112.130
20261020095300 7933.150
20261020095400 7905.520
20261020095500 7914.730
20261020095600 7836.630
20261020095700 7734.010
20261020095800 7943.400
20261020095900 7834.790
20261020100000 7781.420
20261020100100 7644.790
20261020100200 7536.530
20261020100300 7822.600
20261020100400 7843.170
20261020100500 7790.440
20261020100600 7905.590
20261020100700 7798.460
20261020100800 7554.700
20261020100900 7358.690
20261020101000 7336.480
20261020101100 7278.680
20261020101200 7192.390
20261020101300 7133.670
20261020101400 7263.040
20261020101500 7390.130
20261020101600 7237.030
20261020101700 7302.990
20261020101800 7368.880
20261020101900 7193.330
20261020102000 7571.520
20261020102100 7400.940
20261020102200 7150.600
20261020102300 7294.500
20261020102400 6984.040
20261020102500 7006.280
20261020102600 7166.350
20261020102700 7114.140
20261020102800 7301.430
20261020102900 7291.710
20261020103000 7248.990
20261020103100 6971.120
20261020103200 6826.890
20261020103300 7164.660
20261020103400 6830.020
20261020103500 6842.020
20261020103600 6853.100
20261020103700 6724.830
20261020103800 6877.700
20261020103900 6649.570
20261020104000 6784.480
20261020104100 7191.520
20261020104200 7284.970
20261020104300 6994.090
20261020104400 7028.720
20261020104500 6974.930
20261020104600 6907.960
20261020104700 6909.870
20261020104800 6922.370
20261020104900 6853.240
20261020105000 6774.690
20261020105100 6962.730
20261020105200 7018.520
20261020105300 6902.580
20261020105400 6761.180
20261020105500 6772.560
20261020105600 6775.670
20261020105700 6716.780
20261020105800 6840.960
20261020105900 6885.550
20261020110000 6976.030
20261020110100 7038.670
20261020110200 6995.050
20261020110300 6964.270
20261020110400 6912.020
20261020110500 6889.760
20261020110600 6936.860
20261020110700 6891.280
20261020110800 6843.830
20261020110900 6816.580
20261020111000 6785.020
20261020111100 6782.610
20261020111200 6763.310
20261020111300 6758.670
20261020111400 6754.710
20261020111500 6785.810
20261020111600 6763.060
20261020111700 6779.350
20261020111800 6783.230
20261020111900 6763.140
20261020112000 6764.180
20261020112100 6753.270
20261020112200 6721.040
20261020112300 6697.170
20261020112400 6702.110
20261020112500 6683.850
20261020112600 6652.620
20261020112700 6641.080
20261020112800 6626.730
20261020112900 6599.350
20261020113000 6586.770
20261020113100 6580.470
20261020113200 6569.550
20261020113300 6554.950
20261020113400 6529.600
20261020113500 6515.880
20261020113600 6506.750
20261020113700 6490.670
20261020113800 6480.390
20261020113900 6461.170
20261020114000 6444.920
20261020114100 6439.580
20261020114200 6431.980
20261020114300 6418.020
20261020114400 6411.250
20261020114500 6409.470
20261020114600 6399.930
20261020114700 6390.280
20261020114800 6375.810
20261020114900 6356.700
20261020115000 6353.510
20261020115100 6348.420
20261020115200 6341.250
20261020115300 6327.570
20261020115400 6321.670
20261020115500 6309.220
20261020115600 6300.300
20261020115700 6290.640
20261020115800 6282.270
20261020115900 6263.890
20261020120000 6266.100
20261020120100 6258.170
20261020120200 6243.350
20261020120300 6227.370
20261020120400 6220.450
20261020120500 6220.380
20261020120600 6202.700
20261020120700 6187.470
20261020120800 6174.790
20261020120900 6174.010
20261020121000 6158.920
20261020121100 6146.030
20261020121200 6127.620
20261020121300 6128.250
20261020121400 6099.570
20261020121500 6084.260
20261020121600 6051.850
20261020121700 6037.560
20261020121800 6022.700
20261020121900 6005.430
20261020122000 5974.780
20261020122100 5972.670
20261020122200 5963.770
20261020122300 5955.320
20261020122400 5948.450
20261020122500 5928.230
20261020122600 5921.350
20261020122700 5887.110
20261020122800 5854.580
20261020122900 5841.620
20261020123000 5831.470
20261020123100 5815.070
20261020123200 5802.580
20261020123300 5785.570
20261020123400 5770.000
20261020123500 5758.280
20261020123600 5737.700
20261020123700 5721.860
20261020123800 5706.380
20261020123900 5691.060
20261020124000 5664.880
20261020124100 5653.020
20261020124200 5646.280
20261020124300 5616.110
20261020124400 5593.190
20261020124500 5592.010
20261020124600 5564.920
20261020124700 5567.920
20261020124800 5545.820
20261020124900 5517.300
20261020125000 5504.430
20261020125100 5486.700
20261020125200 5473.580
20261020125300 5454.540
20261020125400 5433.990
20261020125500 5412.920
20261020125600 5394.830
20261020125700 5378.490
20261020125800 5378.210
20261020125900 5358.360
20261020130000 5330.830
20261020130100 5317.290
20261020130200 5282.740
20261020130300 5277.350
20261020130400 5231.400
20261020130500 5215.730
20261020130600 5215.570
20261020130700 5197.560
20261020130800 5177.090
20261020130900 5173.700
20261020131000 5139.490
20261020131100 5141.330
20261020131200 5125.960
20261020131300 5105.230
20261020131400 5099.750
20261020131500 5072.820
20261020131600 5035.630
20261020131700 5033.770
20261020131800 5000.240
20261020131900 5000.140
20261020132000 4980.480
20261020132100 4962.830
20261020132200 4933.340
20261020132300 4925.170
20261020132400 4904.680
20261020132500 4871.360
20261020132600 4843.830
20261020132700 4815.940
20261020132800 4790.620
20261020132900 4771.820
20261020133000 4731.430
20261020133100 4718.870
20261020133200 4706.250
20261020133300 4682.070
20261020133400 4648.690
20261020133500 4638.880
20261020133600 4615.070
20261020133700 4603.000
20261020133800 4563.070
20261020133900 4517.380
20261020134000 4467.100
20261020134100 4456.680
20261020134200 4415.780
20261020134300 4372.100
20261020134400 4357.070
20261020134500 4299.480
20261020134600 4303.810
20261020134700 4252.930
20261020134800 4225.170
20261020134900 4180.210
20261020135000 4155.830
20261020135100 4110.200
20261020135200 4092.810
20261020135300 4036.680
20261020135400 3976.860
20261020135500 3968.030
20261020135600 3928.470
20261020135700 3873.110
20261020135800 3852.070
20261020135900 3833.120
20261020140000 3744.100
20261020140100 3706.500
20261020140200 3674.410
20261020140300 3649.020
20261020140400 3509.090
20261020140500 3494.900
20261020140600 3450.110
20261020140700 3433.020
20261020140800 3349.080
20261020140900 3321.820
20261020141000 3313.630
20261020141100 3220.910
20261020141200 3173.690
20261020141300 3151.540
20261020141400 3049.170
20261020141500 3001.820
20261020141600 2973.430
20261020141700 2931.970
20261020141800 2858.490
20261020141900 2824.510
20261020142000 2768.190
20261020142100 2712.620
20261020142200 2675.830
20261020142300 2639.200
20261020142400 2559.780
20261020142500 2508.830
20261020142600 2494.380
20261020142700 2429.230
20261020142800 2351.430
20261020142900 2338.470
20261020143000 2289.730
20261020143100 2256.460
20261020143200 2223.560
20261020143300 2153.110
20261020143400 2070.520
20261020143500 2040.220
20261020143600 1962.300
20261020143700 1911.620
20261020143800 1834.580
20261020143900 1797.410
20261020144000 1765.230
20261020144100 1688.520
20261020144200 1666.640
20261020144300 1562.290
20261020144400 1498.110
20261020144500 1448.130
20261020144600 1438.410
20261020144700 1377.600
20261020144800 1310.450
20261020144900 1286.980
20261020145000 1243.900
20261020145100 1226.500
20261020145200 1210.240
20261020145300 1148.530
20261020145400 1091.920
20261020145500 1050.810
20261020145600 1030.030
20261020145700 1009.230
20261020145800 970.830
20261020145900 947.820
20261020150000 904.210
20261020150100 888.500
20261020150200 853.670
20261020150300 808.670
20261020150400 805.110
20261020150500 783.070
20261020150600 764.180
20261020150700 745.610
20261020150800 744.500
20261020150900 745.190
20261020151000 720.730
20261020151100 708.690
20261020151200 700.510
20261020151300 688.190
20261020151400 693.050
20261020151500 686.920
20261020151600 675.870
20261020151700 660.140
20261020151800 644.230
20261020151900 634.920
20261020152000 639.660
20261020152100 645.680
20261020152200 650.120
20261020152300 656.220
20261020152400 662.200
20261020152500 652.900
20261020152600 638.880
20261020152700 625.350
20261020152800 613.430
20261020152900 607.030
20261020153000 601.590
20261020153100 598.760
20261020153200 598.780
20261020153300 607.490
20261020153400 614.640
20261020153500 619.600
20261020153600 614.330
20261020153700 621.420
20261020153800 617.270
20261020153900 607.600
20261020154000 598.060
20261020154100 587.600
20261020154200 583.070
20261020154300 579.710
20261020154400 578.730
20261020154500 577.800
20261020154600 579.820
20261020154700 584.790
20261020154800 588.470
20261020154900 584.420
20261020155000 582.040
20261020155100 577.020
20261020155200 577.960
20261020155300 576.870
20261020155400 574.610
20261020155500 568.880
20261020155600 566.900
20261020155700 565.310
20261020155800 571.170
20261020155900 573.080
20261020160000 580.630
20261020160100 578.670
20261020160200 578.780
20261020160300 579.850
20261020160400 579.420
20261020160500 574.880
20261020160600 571.070
20261020160700 566.830
20261020160800 563.780
20261020160900 561.660
20261020161000 562.800
20261020161100 563.230
20261020161200 565.220
20261020161300 571.470
20261020161400 576.450
20261020161500 569.560
20261020161600 587.970
20261020161700 585.280
20261020161800 589.380
20261020161900 571.850
20261020162000 567.270
20261020162100 562.730
20261020162200 562.280
20261020162300 564.030
20261020162400 556.870
20261020162500 554.530
20261020162600 553.320
20261020162700 551.770
20261020162800 553.220
20261020162900 557.530
20261020163000 556.870
20261020163100 556.360
20261020163200 558.520
20261020163300 556.670
20261020163400 559.980
20261020163500 558.640
20261020163600 557.920
20261020163700 556.060
20261020163800 555.440
20261020163900 557.570
20261020164000 553.470
20261020164100 552.230
20261020164200 552.950
20261020164300 550.930
20261020164400 547.080
20261020164500 545.730
20261020164600 544.400
20261020164700 543.320
20261020164800 543.350
20261020164900 544.480
20261020165000 544.270
20261020165100 544.060
20261020165200 544.630
20261020165300 545.830
20261020165400 549.030
20261020165500 553.120
20261020165600 555.330
20261020165700 555.230
20261020165800 555.950
20261020165900 554.460
20261020170000 555.090
20261020170100 555.900
20261020170200 558.820
20261020170300 558.230
20261020170400 566.190
20261020170500 575.370
20261020170600 598.280
20261020170700 615.230
20261020170800 630.920
20261020170900 670.360
20261020171000 664.440
20261020171100 690.170
20261020171200 724.970
20261020171300 728.050
20261020171400 721.500
20261020171500 713.900
20261020171600 701.380
20261020171700 693.180
20261020171800 687.760
20261020171900 673.430
20261020172000 667.660
20261020172100 653.170
20261020172200 645.030
20261020172300 637.880
20261020172400 632.320
20261020172500 630.290
20261020172600 626.500
20261020172700 623.450
20261020172800 618.690
20261020172900 616.150
20261020173000 615.300
20261020173100 614.200
20261020173200 612.060
20261020173300 611.740
20261020173400 610.600
20261020173500 609.740
20261020173600 608.370
20261020173700 605.280
20261020173800 602.120
20261020173900 602.160
20261020174000 603.220
20261020174100 605.700
20261020174200 606.640
20261020174300 607.730
20261020174400 611.470
20261020174500 613.640
20261020174600 616.430
20261020174700 620.510
20261020174800 625.280
20261020174900 626.420
20261020175000 628.260
20261020175100 629.400
20261020175200 632.330
20261020175300 632.080
20261020175400 633.900
20261020175500 647.130
20261020175600 689.630
20261020175700 726.770
20261020175800 864.800
20261020175900 1416.700
20261020180000 1374.120
20261020180100 1555.720
20261020180200 1633.970
20261020180300 1735.000
20261020180400 1818.400
20261020180500 1974.730
20261020180600 2140.530
20261020180700 2149.690
20261020180800 2275.880
20261020180900 2389.180
20261020181000 2467.180
20261020181100 2472.820
20261020181200 2529.750
20261020181300 2523.670
20261020181400 2640.970
20261020181500 2638.710
20261020181600 2601.470
20261020181700 2654.500
20261020181800 2824.520
20261020181900 2824.790
20261020182000 2884.720
20261020182100 2877.680
20261020182200 2890.610
20261020182300 2999.200
20261020182400 3178.210
20261020182500 3190.600
20261020182600 3297.950
20261020182700 3446.240
20261020182800 3440.450
20261020182900 3462.230
20261020183000 3560.980
20261020183100 3607.840
20261020183200 3542.410
20261020183300 3646.610
20261020183400 3724.570
20261020183500 3722.300
20261020183600 3759.370
20261020183700 3800.890
20261020183800 3846.370
20261020183900 3899.480
20261020184000 3925.850
20261020184100 3940.700
20261020184200 3953.020
20261020184300 3987.220
20261020184400 4052.500
20261020184500 4096.040
20261020184600 4130.900
20261020184700 4152.500
20261020184800 4161.150
20261020184900 4197.220
20261020185000 4229.720
20261020185100 4248.570
20261020185200 4293.880
20261020185300 4312.050
20261020185400 4312.970
20261020185500 4337.480
20261020185600 4360.070
20261020185700 4373.600
20261020185800 4394.850
20261020185900 4397.190
20261020190000 4402.920
20261020190100 4436.440
20261020190200 4459.270
20261020190300 4474.430
20261020190400 4495.240
20261020190500 4498.120
20261020190600 4509.480
20261020190700 4533.980
20261020190800 4554.630
20261020190900 4579.330
20261020191000 4594.770
20261020191100 4605.940
20261020191200 4617.310
20261020191300 4637.500
20261020191400 4656.710
20261020191500 4663.780
20261020191600 4676.290
20261020191700 4684.530
20261020191800 4698.960
20261020191900 4709.400
20261020192000 4717.740
20261020192100 4727.470
20261020192200 4734.830
20261020192300 4746.730
20261020192400 4762.000
20261020192500 4770.910
20261020192600 4776.080
20261020192700 4796.710
20261020192800 4798.480
20261020192900 4814.110
20261020193000 4822.050
20261020193100 4840.730
20261020193200 4854.890
20261020193300 4875.570
20261020193400 4881.300
20261020193500 4899.660
20261020193600 4919.850
20261020193700 4933.890
20261020193800 4941.010
20261020193900 4946.900
20261020194000 4951.720
20261020194100 4951.160
20261020194200 4953.290
20261020194300 4958.770
20261020194400 4993.120
20261020194500 4996.130
20261020194600 4989.230
20261020194700 4999.340
20261020194800 5026.410
20261020194900 5047.940
20261020195000 5071.040
20261020195100 5086.770
20261020195200 5168.820
20261020195300 5210.410
20261020195400 5236.640
20261020195500 5272.570
20261020195600 5288.850
20261020195700 5302.050
20261020195800 5337.880
20261020195900 5345.940
20261020200000 5345.800
20261020200100 5403.240
20261020200200 5416.260
20261020200300 5419.380
20261020200400 5454.000
20261020200500 5473.270
20261020200600 5474.540
20261020200700 5525.680
20261020200800 5541.500
20261020200900 5547.520
20261020201000 5534.370
20261020201100 5531.280
20261020201200 5538.280
20261020201300 5598.460
20261020201400 5581.620
20261020201500 5564.850
20261020201600 5584.950
20261020201700 5621.470
20261020201800 5640.230
20261020201900 5692.580
20261020202000 5704.080
20261020202100 5729.230
20261020202200 5763.860
20261020202300 5782.890
20261020202400 5797.160
20261020202500 5792.030
20261020202600 5832.860
20261020202700 5798.140
20261020202800 5849.250
20261020202900 5830.350
20261020203000 5836.400
20261020203100 5837.880
20261020203200 5882.170
20261020203300 5919.000
20261020203400 5928.250
20261020203500 5904.080
20261020203600 5928.000
20261020203700 5974.250
20261020203800 5955.570
20261020203900 5982.890
20261020204000 6013.770
20261020204100 6002.900
20261020204200 5989.100
20261020204300 5958.120
20261020204400 5968.820
20261020204500 6035.750
20261020204600 6035.300
20261020204700 6057.970
20261020204800 6089.780
20261020204900 6096.850
20261020205000 6094.920
20261020205100 6125.450
20261020205200 6107.170
20261020205300 6109.750
20261020205400 6093.310
20261020205500 6109.070
20261020205600 6136.700
20261020205700 6153.780
20261020205800 6139.360
20261020205900 6150.120
20261020210000 6161.640
20261020210100 6155.400
20261020210200 6172.490
20261020210300 6162.600
20261020210400 6153.720
20261020210500 6169.700
20261020210600 6171.110
20261020210700 6161.390
20261020210800 6164.120
20261020210900 6200.330
20261020211000 6209.750
20261020211100 6215.130
20261020211200 6181.570
20261020211300 6189.000
20261020211400 6203.450
20261020211500 6175.870
20261020211600 6180.020
20261020211700 6212.170
20261020211800 6227.080
20261020211900 6229.880
20261020212000 6248.040
20261020212100 6236.700
20261020212200 6255.500
20261020212300 6246.420
20261020212400 6255.450
20261020212500 6267.070
20261020212600 6253.900
20261020212700 6253.200
20261020212800 6267.550
20261020212900 6279.750
20261020213000 6310.670
20261020213100 6310.600
20261020213200 6298.470
20261020213300 6312.770
20261020213400 6340.750
20261020213500 6312.790
20261020213600 6326.120
20261020213700 6339.370
20261020213800 6346.280
20261020213900 6361.120
20261020214000 6363.490
20261020214100 6366.630
20261020214200 6367.650
20261020214300 6385.000
20261020214400 6388.850
20261020214500 6403.410
20261020214600 6440.520
20261020214700 6425.500
20261020214800 6427.610
20261020214900 6436.900
20261020215000 6436.050
20261020215100 6442.300
20261020215200 6442.230
20261020215300 6424.100
20261020215400 6430.480
20261020215500 6447.510
20261020215600 6451.650
20261020215700 6481.300
20261020215800 6465.040
20261020215900 6481.970
20261020220000 6499.380
20261020220100 6477.500
20261020220200 6489.620
20261020220300 6496.740
20261020220400 6498.330
20261020220500 6495.210
20261020220600 6519.770
20261020220700 6542.070
20261020220800 6562.480
20261020220900 6585.170
20261020221000 6655.530
20261020221100 6688.270
20261020221200 6686.920
20261020221300 6676.770
20261020221400 6673.800
20261020221500 6675.850
20261020221600 6635.900
20261020221700 6653.290
20261020221800 6700.890
20261020221900 6701.410
20261020222000 6683.480
20261020222100 6672.800
20261020222200 6369.730
20261020222300 6171.770
20261020222400 6252.310
20261020222500 6266.160
20261020222600 6320.910
20261020222700 6188.290
20261020222800 6177.720
20261020222900 6136.040
20261020223000 6160.930
20261020223100 6116.000
20261020223200 6203.220
20261020223300 6161.580
20261020223400 6143.240
20261020223500 6220.600
20261020223600 6200.870
20261020223700 6196.720
20261020223800 6214.980
20261020223900 6198.370
20261020224000 6273.680
20261020224100 6260.320
20261020224200 6272.120
20261020224300 6262.210
20261020224400 6293.580
20261020224500 6295.320
20261020224600 6318.880
20261020224700 6303.300
20261020224800 6241.480
20261020224900 6275.730
20261020225000 6176.410
20261020225100 6125.820
20261020225200 6170.910
20261020225300 6109.840
20261020225400 6291.380
20261020225500 6413.070
20261020225600 6478.320
20261020225700 6443.610
20261020225800 6397.530
20261020225900 6395.470
20261020230000 6399.740
20261020230100 6394.600
20261020230200 6392.700
20261020230300 6391.530
20261020230400 6334.590
20261020230500 5926.420
20261020230600 5548.980
20261020230700 5859.880
20261020230800 6177.460
20261020230900 6213.880
20261020231000 6020.020
20261020231100 5862.000
20261020231200 5292.550
20261020231300 4934.210
20261020231400 5150.710
20261020231500 5172.490
20261020231600 5335.690
20261020231700 5756.980
20261020231800 6144.540
20261020231900 6321.920
20261020232000 5980.000
20261020232100 5974.230
20261020232200 6096.660
20261020232300 6252.950
20261020232400 6331.120
20261020232500 6095.380
20261020232600 5842.300
20261020232700 5694.990
20261020232800 5568.980
20261020232900 6290.220
20261020233000 5855.320
20261020233100 5761.180
20261020233200 5903.010
20261020233300 5610.470
20261020233400 6110.320
20261020233500 6229.320
20261020233600 5983.580
20261020233700 5881.980
20261020233800 5902.160
20261020233900 5900.550
20261020234000 5750.430
20261020234100 5689.920
20261020234200 5862.530
20261020234300 5793.170
20261020234400 5973.180
20261020234500 5889.270
20261020234600 6050.370
20261020234700 6100.830
20261020234800 6170.970
20261020234900 6144.460
20261020235000 6117.470
20261020235100 6092.470
20261020235200 6064.930
20261020235300 6083.140
20261020235400 6107.080
20261020235500 6105.290
20261020235600 6128.370
20261020235700 6145.880
20261020235800 6154.760
20261020235900 6167.940
20261020240000 6163.780