19.04.2026 Standort Hamburg STÖR STÖR-SPERRWERK BP 5970040 LF_O µS/cm XXX,XXX XX.XX.XXXX XX:XX PNP -5,031 00:01#1430,000 00:02#1430,000 00:03#1433,330 00:04#1430,000 00:05#1430,000 00:06#1430,000 00:07#1430,000 00:08#1430,000 00:09#1430,000 00:10#1433,330 00:11#1440,000 00:12#1450,000 00:13#1458,330 00:14#1460,000 00:15#1466,670 00:16#1474,170 00:17#1485,000 00:18#1498,330 00:19#1506,670 00:20#1516,670 00:21#1527,500 00:22#1531,670 00:23#1542,500 00:24#1547,500 00:25#1560,000 00:26#1568,330 00:27#1570,000 00:28#1579,170 00:29#1590,000 00:30#1590,000 00:31#1596,670 00:32#1599,170 00:33#1600,000 00:34#1602,500 00:35#1608,330 00:36#1615,830 00:37#1626,670 00:38#1635,000 00:39#1646,670 00:40#1655,830 00:41#1660,000 00:42#1677,500 00:43#1690,830 00:44#1700,000 00:45#1711,670 00:46#1726,670 00:47#1743,330 00:48#1746,670 00:49#1763,330 00:50#1773,330 00:51#1782,500 00:52#1780,000 00:53#1780,000 00:54#1785,830 00:55#1800,000 00:56#1800,000 00:57#1801,670 00:58#1812,500 00:59#1815,830 01:00#1814,170 01:01#1820,830 01:02#1825,000 01:03#1825,830 01:04#1829,170 01:05#1830,000 01:06#1830,830 01:07#1842,500 01:08#1845,830 01:09#1842,500 01:10#1850,000 01:11#1855,000 01:12#1870,000 01:13#1878,330 01:14#1895,830 01:15#1888,330 01:16#1894,170 01:17#1905,000 01:18#1923,330 01:19#1926,670 01:20#1931,670 01:21#1942,500 01:22#1947,500 01:23#1948,330 01:24#1949,170 01:25#1946,670 01:26#1944,170 01:27#1949,170 01:28#1943,330 01:29#1942,500 01:30#1960,000 01:31#1953,330 01:32#1967,500 01:33#1966,670 01:34#1982,500 01:35#1983,330 01:36#1992,500 01:37#1993,330 01:38#1990,000 01:39#1994,170 01:40#2010,000 01:41#2006,670 01:42#2013,330 01:43#2018,330 01:44#2034,170 01:45#2040,000 01:46#2042,500 01:47#2046,670 01:48#2045,000 01:49#2053,330 01:50#2050,000 01:51#2057,500 01:52#2060,000 01:53#2070,000 01:54#2063,330 01:55#2083,330 01:56#2081,670 01:57#2090,000 01:58#2091,670 01:59#2080,000 02:00#2095,830 02:01#2087,500 02:02#2095,830 02:03#2100,000 02:04#2103,330 02:05#2103,330 02:06#2120,830 02:07#2121,670 02:08#2129,170 02:09#2127,500 02:10#2149,170 02:11#2158,330 02:12#2172,500 02:13#2173,330 02:14#2189,170 02:15#2198,330 02:16#2212,500 02:17#2237,500 02:18#2259,170 02:19#2275,830 02:20#2311,670 02:21#2305,000 02:22#2295,000 02:23#2307,500 02:24#2334,170 02:25#2342,500 02:26#2353,330 02:27#2356,670 02:28#2381,670 02:29#2384,170 02:30#2397,500 02:31#2410,000 02:32#2427,500 02:33#2449,170 02:34#2452,500 02:35#2470,000 02:36#2488,330 02:37#2478,330 02:38#2499,170 02:39#2504,170 02:40#2520,830 02:41#2509,170 02:42#2500,000 02:43#2509,170 02:44#2506,670 02:45#2486,670 02:46#2491,670 02:47#2486,670 02:48#2502,500 02:49#2498,330 02:50#2508,330 02:51#2523,330 02:52#2518,330 02:53#2528,330 02:54#2530,830 02:55#2540,830 02:56#2543,330 02:57#2550,830 02:58#2563,330 02:59#2563,330 03:00#2566,670 03:01#2585,000 03:02#2603,330 03:03#2593,330 03:04#2610,830 03:05#2606,670 03:06#2635,830 03:07#2625,000 03:08#2640,000 03:09#2637,500 03:10#2658,330 03:11#2661,670 03:12#2676,670 03:13#2700,000 03:14#2705,830 03:15#2715,830 03:16#2731,670 03:17#2718,330 03:18#2747,500 03:19#2736,670 03:20#2742,500 03:21#2798,330 03:22#2816,670 03:23#2803,330 03:24#2860,000 03:25#2840,000 03:26#2821,670 03:27#2829,170 03:28#2834,170 03:29#2869,170 03:30#2896,670 03:31#2858,330 03:32#2864,170 03:33#2880,000 03:34#2908,330 03:35#2940,000 03:36#2949,170 03:37#2955,830 03:38#2995,000 03:39#3025,000 03:40#3062,500 03:41#3081,670 03:42#3095,000 03:43#3150,000 03:44#3150,000 03:45#3188,330 03:46#3260,000 03:47#3228,330 03:48#3226,670 03:49#3323,330 03:50#3398,330 03:51#3493,330 03:52#3540,000 03:53#3550,000 03:54#3605,000 03:55#3783,330 03:56#3826,670 03:57#3785,830 03:58#3836,670 03:59#3964,170 04:00#4093,330 04:01#4228,330 04:02#4268,330 04:03#4349,170 04:04#4174,170 04:05#4281,670 04:06#4467,500 04:07#4098,330 04:08#4088,330 04:09#4250,000 04:10#4331,670 04:11#4363,330 04:12#4288,330 04:13#XXX,XXX 04:14#XXX,XXX 04:15#XXX,XXX 04:16#4484,170 04:17#4501,670 04:18#4393,330 04:19#4471,670 04:20#4360,830 04:21#4444,170 04:22#4424,170 04:23#4370,830 04:24#4515,830 04:25#4867,500 04:26#4712,500 04:27#5040,000 04:28#4899,170 04:29#5183,330 04:30#5088,330 04:31#5006,670 04:32#4805,830 04:33#5137,500 04:34#4775,000 04:35#4624,170 04:36#4743,330 04:37#4768,330 04:38#4430,000 04:39#3825,000 04:40#3790,830 04:41#3803,330 04:42#3830,830 04:43#3569,170 04:44#4419,170 04:45#5240,000 04:46#5378,330 04:47#4763,330 04:48#3969,170 04:49#3735,830 04:50#4580,830 04:51#4580,000 04:52#3936,670 04:53#3588,330 04:54#3791,670 04:55#4065,830 04:56#4080,000 04:57#4012,500 04:58#4007,500 04:59#3778,330 05:00#3825,000 05:01#3395,830 05:02#3305,000 05:03#3277,500 05:04#3231,670 05:05#3253,330 05:06#3203,330 05:07#3159,170 05:08#3061,670 05:09#3050,830 05:10#3171,670 05:11#3003,330 05:12#3029,170 05:13#3346,670 05:14#3182,500 05:15#2760,830 05:16#2663,330 05:17#2570,830 05:18#2592,730 05:19#2822,500 05:20#2752,500 05:21#2840,830 05:22#2873,330 05:23#2810,000 05:24#2755,000 05:25#2696,670 05:26#2666,670 05:27#2670,000 05:28#2620,000 05:29#2646,670 05:30#2760,830 05:31#2650,000 05:32#2628,330 05:33#2578,330 05:34#2732,500 05:35#2770,000 05:36#2791,670 05:37#2708,330 05:38#2706,670 05:39#2689,170 05:40#2653,330 05:41#2620,830 05:42#2664,170 05:43#2678,330 05:44#2713,330 05:45#2720,830 05:46#2765,830 05:47#2729,170 05:48#2723,330 05:49#2729,170 05:50#2736,670 05:51#2746,670 05:52#2752,500 05:53#2750,000 05:54#2730,830 05:55#2733,330 05:56#2721,670 05:57#2714,170 05:58#2670,830 05:59#2620,000 06:00#2616,670 06:01#2616,670 06:02#2594,170 06:03#2590,000 06:04#2577,500 06:05#2579,170 06:06#2565,000 06:07#2560,000 06:08#2556,670 06:09#2546,670 06:10#2535,830 06:11#2530,000 06:12#2520,830 06:13#2508,330 06:14#2505,830 06:15#2496,670 06:16#2477,500 06:17#2464,170 06:18#2460,000 06:19#2458,330 06:20#2428,330 06:21#2418,330 06:22#2422,500 06:23#2410,000 06:24#2410,000 06:25#2410,000 06:26#2410,000 06:27#2410,000 06:28#2402,500 06:29#2395,000 06:30#2384,170 06:31#2363,330 06:32#2350,000 06:33#2350,000 06:34#2350,000 06:35#2340,830 06:36#2333,330 06:37#2330,000 06:38#2330,000 06:39#2321,670 06:40#2320,000 06:41#2310,000 06:42#2299,170 06:43#2285,000 06:44#2280,000 06:45#2270,830 06:46#2270,000 06:47#2262,500 06:48#2260,000 06:49#2257,500 06:50#2250,000 06:51#2242,500 06:52#2238,330 06:53#2230,000 06:54#2230,000 06:55#2219,170 06:56#2206,670 06:57#2201,670 06:58#2197,500 06:59#2183,330 07:00#2180,000 07:01#XXX,XXX 07:02#XXX,XXX 07:03#XXX,XXX 07:04#2169,170 07:05#2160,000 07:06#2155,000 07:07#2141,670 07:08#2140,000 07:09#2132,500 07:10#2120,830 07:11#2107,500 07:12#2100,000 07:13#2099,170 07:14#2095,830 07:15#2087,500 07:16#2080,000 07:17#2077,500 07:18#2079,170 07:19#2068,330 07:20#2060,000 07:21#2054,170 07:22#2040,000 07:23#2040,000 07:24#2035,000 07:25#2030,000 07:26#2026,670 07:27#2019,170 07:28#2010,000 07:29#2010,000 07:30#2010,000 07:31#2003,330 07:32#2000,000 07:33#1995,000 07:34#1990,000 07:35#1990,000 07:36#1985,830 07:37#1980,000 07:38#1980,000 07:39#1976,670 07:40#1970,000 07:41#1969,170 07:42#1960,000 07:43#1960,000 07:44#1960,000 07:45#1950,000 07:46#1950,000 07:47#1950,000 07:48#1944,170 07:49#1940,000 07:50#1940,000 07:51#1935,000 07:52#1930,000 07:53#1930,000 07:54#1920,000 07:55#1920,000 07:56#1918,330 07:57#1910,000 07:58#1910,000 07:59#1909,170 08:00#1900,000 08:01#1900,000 08:02#1900,000 08:03#1893,330 08:04#1890,000 08:05#1888,330 08:06#1880,000 08:07#1880,000 08:08#1879,170 08:09#1870,000 08:10#1870,000 08:11#1870,000 08:12#1863,330 08:13#1860,000 08:14#1858,330 08:15#1850,000 08:16#1850,000 08:17#1845,830 08:18#1842,500 08:19#1840,000 08:20#1840,000 08:21#1830,000 08:22#1830,000 08:23#1825,000 08:24#1820,000 08:25#1820,000 08:26#1815,830 08:27#1810,000 08:28#1810,000 08:29#1800,830 08:30#1800,000 08:31#1795,830 08:32#1790,000 08:33#1790,000 08:34#1783,330 08:35#1780,000 08:36#1780,000 08:37#1771,670 08:38#1770,000 08:39#1765,830 08:40#1760,000 08:41#1760,000 08:42#1754,170 08:43#1750,000 08:44#1749,170 08:45#1740,000 08:46#1740,000 08:47#1740,000 08:48#1733,330 08:49#1730,000 08:50#1725,000 08:51#1720,000 08:52#1720,000 08:53#1709,170 08:54#1702,500 08:55#1700,000 08:56#1690,830 08:57#1690,000 08:58#1688,330 08:59#1680,000 09:00#1680,000 09:01#1670,000 09:02#1665,830 09:03#1660,000 09:04#1654,170 09:05#1646,670 09:06#1640,000 09:07#1640,000 09:08#1631,670 09:09#1626,670 09:10#1630,000 09:11#1623,330 09:12#1608,330 09:13#1600,000 09:14#1600,000 09:15#1600,000 09:16#1595,000 09:17#1590,000 09:18#1586,670 09:19#1583,330 09:20#1575,830 09:21#1570,000 09:22#1564,170 09:23#1560,000 09:24#1553,330 09:25#1548,330 09:26#1540,000 09:27#1540,000 09:28#1530,830 09:29#1530,000 09:30#1522,500 09:31#1520,000 09:32#1515,000 09:33#1510,000 09:34#1506,670 09:35#1495,830 09:36#1490,000 09:37#XXX,XXX 09:38#XXX,XXX 09:39#XXX,XXX 09:40#1470,000 09:41#1470,000 09:42#1461,670 09:43#1457,500 09:44#1446,670 09:45#1435,830 09:46#1430,000 09:47#1425,000 09:48#1423,330 09:49#XXX,XXX 09:50#XXX,XXX 09:51#XXX,XXX 09:52#1397,500 09:53#1390,830 09:54#1386,670 09:55#1380,000 09:56#1375,000 09:57#1367,500 09:58#1354,170 09:59#1350,000 10:00#1350,000 10:01#1341,670 10:02#1340,000 10:03#1336,670 10:04#1330,000 10:05#1328,330 10:06#1320,000 10:07#1311,670 10:08#1306,670 10:09#1300,000 10:10#1292,500 10:11#1285,000 10:12#1280,000 10:13#1274,170 10:14#1267,500 10:15#1265,000 10:16#1255,000 10:17#1246,670 10:18#1243,330 10:19#1235,830 10:20#1228,330 10:21#1225,830 10:22#1220,830 10:23#1210,000 10:24#1208,330 10:25#1201,670 10:26#1195,000 10:27#1190,000 10:28#1179,170 10:29#1168,330 10:30#1160,000 10:31#1150,830 10:32#1143,330 10:33#1135,830 10:34#1130,000 10:35#1126,670 10:36#1120,000 10:37#1112,500 10:38#1100,000 10:39#1095,000 10:40#1086,670 10:41#1080,000 10:42#1073,330 10:43#1070,000 10:44#1067,500 10:45#1056,670 10:46#1046,670 10:47#1039,170 10:48#1030,000 10:49#1020,830 10:50#1016,670 10:51#1005,830 10:52#1000,000 10:53#997,500 10:54#993,330 10:55#985,830 10:56#978,330 10:57#970,000 10:58#951,670 10:59#946,670 11:00#940,000 11:01#938,330 11:02#930,000 11:03#930,000 11:04#926,670 11:05#921,670 11:06#916,670 11:07#907,500 11:08#903,330 11:09#892,500 11:10#890,000 11:11#883,330 11:12#880,830 11:13#879,170 11:14#870,000 11:15#870,000 11:16#860,830 11:17#860,000 11:18#860,000 11:19#855,000 11:20#850,000 11:21#850,000 11:22#850,000 11:23#850,000 11:24#850,000 11:25#850,000 11:26#850,000 11:27#846,670 11:28#844,170 11:29#846,670 11:30#850,000 11:31#850,000 11:32#856,670 11:33#860,000 11:34#860,000 11:35#862,500 11:36#865,830 11:37#864,170 11:38#870,000 11:39#870,000 11:40#870,000 11:41#870,000 11:42#877,500 11:43#880,000 11:44#883,330 11:45#886,670 11:46#894,170 11:47#901,670 11:48#910,000 11:49#919,170 11:50#927,500 11:51#935,000 11:52#945,000 11:53#965,000 11:54#973,330 11:55#984,170 11:56#998,330 11:57#1003,330 11:58#1012,500 11:59#1020,000 12:00#1033,330 12:01#1045,830 12:02#1050,000 12:03#1060,000 12:04#1075,830 12:05#1113,330 12:06#1161,670 12:07#1192,500 12:08#1228,330 12:09#1253,330 12:10#1275,000 12:11#1283,300 12:12#1310,000 12:13#1315,800 12:14#1332,500 12:15#1343,300 12:16#1356,700 12:17#1360,000 12:18#1360,000 12:19#1360,000 12:20#1366,700 12:21#1377,500 12:22#1385,830 12:23#1408,330 12:24#1428,330 12:25#1440,830 12:26#1450,000 12:27#1456,670 12:28#1470,000 12:29#1473,330 12:30#1479,170 12:31#1485,000 12:32#1490,000 12:33#1492,500 12:34#1497,500 12:35#1510,000 12:36#1510,000 12:37#1510,000 12:38#1515,830 12:39#1520,000 12:40#1520,000 12:41#1520,000 12:42#1520,000 12:43#1526,670 12:44#1530,000 12:45#1530,000 12:46#1532,500 12:47#1540,000 12:48#1550,000 12:49#1550,000 12:50#1555,000 12:51#1560,000 12:52#1563,330 12:53#1570,000 12:54#1571,670 12:55#1580,000 12:56#1516,670 12:57#1523,330 12:58#1517,500 12:59#1545,000 13:00#1550,000 13:01#1530,000 13:02#1287,500 13:03#1300,000 13:04#1340,000 13:05#1363,330 13:06#1366,670 13:07#1374,170 13:08#1370,830 13:09#1376,670 13:10#1366,670 13:11#1383,330 13:12#1388,330 13:13#1396,670 13:14#1403,330 13:15#1420,000 13:16#1448,330 13:17#1593,330 13:18#1600,830 13:19#1631,670 13:20#1635,830 13:21#1651,670 13:22#1678,330 13:23#1717,500 13:24#1756,670 13:25#1777,500 13:26#1781,670 13:27#1800,000 13:28#1758,330 13:29#1803,330 13:30#1829,170 13:31#1850,000 13:32#1906,670 13:33#1928,330 13:34#1955,000 13:35#1966,670 13:36#1991,670 13:37#2001,670 13:38#2051,670 13:39#2074,170 13:40#2064,170 13:41#2096,670 13:42#2097,500 13:43#2112,500 13:44#2120,000 13:45#2142,500 13:46#2146,670 13:47#2075,000 13:48#2159,170 13:49#2175,000 13:50#2182,500 13:51#2158,330 13:52#2234,170 13:53#2268,330 13:54#2291,670 13:55#2300,000 13:56#2316,670 13:57#2315,000 13:58#2297,500 13:59#2315,000 14:00#2324,170 14:01#2325,000 14:02#2330,830 14:03#2329,170 14:04#2345,000 14:05#2340,000 14:06#2235,000 14:07#2152,500 14:08#2220,830 14:09#2295,830 14:10#2327,500 14:11#2350,000 14:12#2363,330 14:13#2364,170 14:14#2370,000 14:15#2355,000 14:16#2291,670 14:17#2380,830 14:18#2408,330 14:19#2377,500 14:20#2373,330 14:21#2401,670 14:22#2430,000 14:23#2445,830 14:24#2429,170 14:25#2453,330 14:26#2461,670 14:27#2465,830 14:28#2471,670 14:29#2480,000 14:30#2435,000 14:31#2403,330 14:32#2487,500 14:33#2495,830 14:34#2497,500 14:35#2501,670 14:36#2416,670 14:37#2416,670 14:38#2311,670 14:39#2515,000 14:40#2520,000 14:41#2533,330 14:42#2522,500 14:43#2526,670 14:44#2523,330 14:45#2521,670 14:46#2530,830 14:47#2521,670 14:48#2525,000 14:49#2538,330 14:50#2543,330 14:51#2533,330 14:52#2553,330 14:53#2560,830 14:54#2565,830 14:55#2529,170 14:56#2532,500 14:57#2580,830 14:58#2567,500 14:59#2575,000 15:00#2583,330 15:01#2579,170 15:02#2569,170 15:03#2577,500 15:04#2585,830 15:05#2575,000 15:06#2576,670 15:07#2598,330 15:08#2600,830 15:09#2603,330 15:10#2617,500 15:11#2608,330 15:12#2615,000 15:13#2617,500 15:14#2631,670 15:15#2559,170 15:16#2565,000 15:17#2572,500 15:18#2580,830 15:19#2616,670 15:20#2628,330 15:21#2641,670 15:22#2650,000 15:23#2650,830 15:24#2656,670 15:25#2660,000 15:26#2648,330 15:27#2627,500 15:28#2645,830 15:29#2677,500 15:30#2691,670 15:31#2693,330 15:32#2703,330 15:33#2709,170 15:34#2716,670 15:35#2729,170 15:36#2723,330 15:37#2724,170 15:38#2744,170 15:39#2745,000 15:40#2763,330 15:41#2760,000 15:42#2771,670 15:43#2785,000 15:44#2782,500 15:45#2783,330 15:46#2798,330 15:47#2815,830 15:48#2815,000 15:49#2820,000 15:50#2833,330 15:51#2849,170 15:52#2850,830 15:53#2855,000 15:54#2895,830 15:55#2874,170 15:56#2895,000 15:57#2896,670 15:58#2902,500 15:59#2913,330 16:00#2925,830 16:01#2936,670 16:02#2948,330 16:03#2955,830 16:04#2975,000 16:05#2991,670 16:06#3011,670 16:07#3035,830 16:08#3079,170 16:09#3087,500 16:10#3094,170 16:11#3112,500 16:12#3148,330 16:13#3153,330 16:14#3188,330 16:15#3229,170 16:16#3226,670 16:17#3280,000 16:18#3276,670 16:19#3269,170 16:20#3291,670 16:21#3263,330 16:22#3321,670 16:23#3395,000 16:24#3417,500 16:25#3413,330 16:26#3395,000 16:27#3401,670 16:28#3346,670 16:29#3482,500 16:30#3447,500 16:31#3528,330 16:32#3538,330 16:33#3563,330 16:34#3808,330 16:35#3696,670 16:36#3830,830 16:37#3921,670 16:38#3832,500 16:39#3800,830 16:40#4000,830 16:41#3951,670 16:42#3848,330 16:43#4037,500 16:44#4071,670 16:45#4075,000 16:46#4126,670 16:47#4013,330 16:48#4184,170 16:49#4226,670 16:50#4285,000 16:51#4247,500 16:52#4230,000 16:53#4157,500 16:54#4078,330 16:55#3921,670 16:56#3781,670 16:57#4050,000 16:58#4046,670 16:59#4070,830 17:00#4020,830 17:01#4016,670 17:02#4034,170 17:03#4005,830 17:04#4030,000 17:05#4045,830 17:06#3836,670 17:07#3217,500 17:08#3286,670 17:09#3280,830 17:10#3245,000 17:11#3345,000 17:12#3490,830 17:13#3242,500 17:14#3249,170 17:15#3438,330 17:16#3389,170 17:17#3305,830 17:18#3725,000 17:19#3920,000 17:20#3587,500 17:21#3296,670 17:22#3184,170 17:23#3274,170 17:24#3315,830 17:25#3241,670 17:26#3186,360 17:27#3206,670 17:28#3145,830 17:29#3214,170 17:30#3122,500 17:31#3042,500 17:32#3013,330 17:33#2934,170 17:34#2895,000 17:35#3012,500 17:36#2889,170 17:37#2848,330 17:38#2887,500 17:39#2592,500 17:40#2518,180 17:41#2632,500 17:42#2645,000 17:43#2566,670 17:44#2405,000 17:45#2280,000 17:46#2275,830 17:47#2300,000 17:48#2319,170 17:49#2235,830 17:50#2282,500 17:51#2393,330 17:52#2459,170 17:53#2484,170 17:54#2564,550 17:55#2543,330 17:56#2645,830 17:57#2663,330 17:58#2710,000 17:59#2785,830 18:00#2820,830 18:01#2813,330 18:02#2660,830 18:03#2377,500 18:04#2512,500 18:05#2511,670 18:06#2490,830 18:07#2492,500 18:08#2497,500 18:09#2437,500 18:10#2481,670 18:11#2555,830 18:12#2810,000 18:13#2671,670 18:14#2792,500 18:15#2792,500 18:16#2786,670 18:17#2774,170 18:18#2736,670 18:19#2723,330 18:20#2720,000 18:21#2705,000 18:22#2663,330 18:23#2667,500 18:24#2665,830 18:25#2643,330 18:26#2609,170 18:27#2589,170 18:28#2578,330 18:29#2564,170 18:30#2584,170 18:31#2585,000 18:32#2599,170 18:33#2573,330 18:34#2550,830 18:35#2556,670 18:36#2539,170 18:37#2568,330 18:38#2555,000 18:39#2545,830 18:40#2492,500 18:41#2453,330 18:42#2484,170 18:43#2475,830 18:44#2443,330 18:45#2461,670 18:46#2456,670 18:47#2464,170 18:48#2462,500 18:49#2467,270 18:50#2476,670 18:51#2462,500 18:52#2476,670 18:53#2427,500 18:54#2423,330 18:55#2406,670 18:56#2412,500 18:57#2410,000 18:58#2418,330 18:59#2420,000 19:00#2385,830 19:01#2363,330 19:02#2370,000 19:03#2355,000 19:04#2350,830 19:05#2361,670 19:06#2366,670 19:07#2360,830 19:08#2360,830 19:09#2361,670 19:10#2355,830 19:11#2345,830 19:12#2356,670 19:13#2335,000 19:14#2318,330 19:15#2300,830 19:16#2285,830 19:17#2287,500 19:18#2300,000 19:19#2283,330 19:20#2283,330 19:21#2280,830 19:22#2308,330 19:23#2320,000 19:24#2297,500 19:25#2290,000 19:26#2268,330 19:27#2271,670 19:28#2285,000 19:29#2279,170 19:30#2270,000 19:31#2301,670 19:32#2278,330 19:33#2292,500 19:34#2262,500 19:35#2255,000 19:36#2230,000 19:37#2241,670 19:38#2235,830 19:39#2215,830 19:40#2220,830 19:41#2183,330 19:42#2170,830 19:43#2182,500 19:44#2172,500 19:45#2163,330 19:46#2186,670 19:47#2168,330 19:48#2165,000 19:49#2165,000 19:50#2152,500 19:51#2132,500 19:52#2135,830 19:53#2138,330 19:54#2116,670 19:55#2112,500 19:56#2106,670 19:57#2085,830 19:58#2086,670 19:59#2083,330 20:00#2059,170 20:01#2096,670 20:02#2047,500 20:03#2066,670 20:04#2048,330 20:05#2066,670 20:06#2045,830 20:07#2045,000 20:08#2038,330 20:09#2017,500 20:10#2015,830 20:11#2014,170 20:12#1983,330 20:13#1985,000 20:14#1974,170 20:15#1970,000 20:16#1941,670 20:17#1908,330 20:18#1887,500 20:19#1947,500 20:20#2031,670 20:21#2043,330 20:22#2029,170 20:23#2032,500 20:24#2025,830 20:25#2018,330 20:26#2001,670 20:27#1997,500 20:28#1977,500 20:29#1972,500 20:30#1965,000 20:31#1957,500 20:32#1950,000 20:33#1943,330 20:34#1935,000 20:35#1921,670 20:36#1914,170 20:37#1900,000 20:38#1892,500 20:39#1875,000 20:40#1837,500 20:41#1833,330 20:42#1842,500 20:43#1823,330 20:44#1825,000 20:45#1786,670 20:46#1773,330 20:47#1784,170 20:48#1766,670 20:49#1736,670 20:50#1738,330 20:51#1730,830 20:52#1700,830 20:53#1716,670 20:54#1747,500 20:55#1713,330 20:56#1714,170 20:57#1706,670 20:58#1700,000 20:59#1695,830 21:00#1689,170 21:01#1681,670 21:02#1677,500 21:03#1672,500 21:04#1672,500 21:05#1650,830 21:06#1651,670 21:07#1640,000 21:08#1634,170 21:09#1640,000 21:10#1629,170 21:11#1620,000 21:12#1613,330 21:13#1606,670 21:14#1596,670 21:15#1592,500 21:16#1592,500 21:17#1583,330 21:18#1573,330 21:19#1570,000 21:20#1570,000 21:21#1560,830 21:22#1560,000 21:23#1551,670 21:24#1542,500 21:25#1539,170 21:26#1540,000 21:27#1524,170 21:28#1516,670 21:29#1510,000 21:30#1510,000 21:31#1507,500 21:32#1496,670 21:33#1486,670 21:34#1491,670 21:35#1495,000 21:36#1490,000 21:37#1484,170 21:38#1470,830 21:39#1462,500 21:40#1460,000 21:41#1454,170 21:42#1450,000 21:43#1449,170 21:44#1439,170 21:45#1430,000 21:46#1430,000 21:47#1422,500 21:48#1412,500 21:49#1410,000 21:50#1400,830 21:51#1400,000 21:52#1386,360 21:53#1382,500 21:54#1380,000 21:55#1382,500 21:56#1373,330 21:57#1362,500 21:58#1360,000 21:59#1360,000 22:00#1347,500 22:01#1343,330 22:02#1339,170 22:03#1325,000 22:04#1317,500 22:05#1319,170 22:06#1310,000 22:07#1299,170 22:08#1290,000 22:09#1287,500 22:10#1280,000 22:11#1273,330 22:12#1255,830 22:13#1251,670 22:14#1251,670 22:15#1246,670 22:16#1229,170 22:17#1225,830 22:18#1217,500 22:19#1210,000 22:20#1193,330 22:21#1189,170 22:22#1180,000 22:23#1165,830 22:24#1160,000 22:25#1155,830 22:26#1145,830 22:27#1135,000 22:28#1130,000 22:29#1122,500 22:30#1120,000 22:31#1110,830 22:32#1095,000 22:33#1087,500 22:34#1080,000 22:35#1068,330 22:36#1060,000 22:37#1057,500 22:38#1046,670 22:39#1040,000 22:40#1033,330 22:41#1025,000 22:42#1017,500 22:43#1003,330 22:44#1000,000 22:45#992,500 22:46#981,670 22:47#980,000 22:48#970,000 22:49#962,500 22:50#955,000 22:51#944,170 22:52#940,000 22:53#939,170 22:54#930,000 22:55#924,170 22:56#917,500 22:57#903,330 22:58#900,000 22:59#895,830 23:00#890,000 23:01#887,500 23:02#886,670 23:03#882,500 23:04#878,330 23:05#867,500 23:06#860,000 23:07#845,830 23:08#844,170 23:09#841,670 23:10#840,000 23:11#836,670 23:12#835,830 23:13#830,000 23:14#827,500 23:15#816,670 23:16#805,830 23:17#801,670 23:18#801,670 23:19#797,500 23:20#790,000 23:21#790,000 23:22#787,500 23:23#781,670 23:24#773,330 23:25#770,000 23:26#768,330 23:27#760,000 23:28#754,170 23:29#750,000 23:30#748,330 23:31#750,000 23:32#745,830 23:33#743,330 23:34#742,500 23:35#737,500 23:36#740,000 23:37#736,670 23:38#733,330 23:39#730,000 23:40#732,500 23:41#740,000 23:42#730,830 23:43#728,330 23:44#725,000 23:45#730,000 23:46#730,000 23:47#730,000 23:48#725,830 23:49#720,000 23:50#720,000 23:51#730,000 23:52#734,170 23:53#740,000 23:54#740,000 23:55#740,000 23:56#740,000 23:57#740,000 23:58#740,000 23:59#740,000 24:00#740,000