#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261013000100 667.200
20261013000200 667.200
20261013000300 668.000
20261013000400 668.700
20261013000500 672.200
20261013000600 675.600
20261013000700 679.600
20261013000800 688.300
20261013000900 708.300
20261013001000 727.760
20261013001100 753.000
20261013001200 789.600
20261013001300 896.200
20261013001400 953.200
20261013001500 1068.600
20261013001600 1437.200
20261013001700 1904.340
20261013001800 2216.000
20261013001900 2528.800
20261013002000 2919.500
20261013002100 3180.400
20261013002200 3303.000
20261013002300 3386.000
20261013002400 3395.000
20261013002500 3414.130
20261013002600 3505.000
20261013002700 3613.000
20261013002800 3698.000
20261013002900 3913.000
20261013003000 4056.920
20261013003100 4060.000
20261013003200 4131.000
20261013003300 4296.000
20261013003400 4428.000
20261013003500 4443.000
20261013003600 4465.000
20261013003700 4552.000
20261013003800 4626.000
20261013003900 4656.000
20261013004000 4724.210
20261013004100 4782.000
20261013004200 4875.000
20261013004300 4918.000
20261013004400 4938.000
20261013004500 4962.000
20261013004600 5008.000
20261013004700 5079.000
20261013004800 5134.000
20261013004900 5140.000
20261013005000 5191.530
20261013005100 5211.000
20261013005200 5227.410
20261013005300 5238.890
20261013005400 5238.000
20261013005500 5251.000
20261013005600 5254.000
20261013005700 5257.000
20261013005800 5260.000
20261013005900 5268.000
20261013010000 5282.230
20261013010100 5293.000
20261013010200 5308.000
20261013010300 5313.000
20261013010400 5328.000
20261013010500 5326.000
20261013010600 5327.000
20261013010700 5328.000
20261013010800 5328.000
20261013010900 5323.190
20261013011000 5328.200
20261013011100 5339.000
20261013011200 5359.380
20261013011300 5385.920
20261013011400 5408.740
20261013011500 5439.000
20261013011600 5460.830
20261013011700 5468.240
20261013011800 5481.250
20261013011900 5491.270
20261013012000 5494.660
20261013012100 5519.570
20261013012200 5534.520
20261013012300 5550.830
20261013012400 5546.770
20261013012500 5564.330
20261013012600 5580.270
20261013012700 5587.330
20261013012800 5606.830
20261013012900 5603.300
20261013013000 5597.100
20261013013100 5628.600
20261013013200 5638.630
20261013013300 5671.680
20261013013400 5695.000
20261013013500 5706.000
20261013013600 5717.590
20261013013700 5771.210
20261013013800 5793.730
20261013013900 5788.940
20261013014000 5782.150
20261013014100 5786.880
20261013014200 5792.440
20261013014300 5801.590
20261013014400 5848.660
20261013014500 5883.800
20261013014600 5943.000
20261013014700 5946.440
20261013014800 5988.980
20261013014900 5918.460
20261013015000 5916.620
20261013015100 5923.080
20261013015200 6010.020
20261013015300 6066.770
20261013015400 6115.260
20261013015500 6131.370
20261013015600 6138.170
20261013015700 6311.840
20261013015800 6385.120
20261013015900 6400.070
20261013020000 6476.330
20261013020100 6438.890
20261013020200 6445.770
20261013020300 6450.840
20261013020400 6489.680
20261013020500 6568.290
20261013020600 6606.000
20261013020700 6619.150
20261013020800 6561.330
20261013020900 6561.000
20261013021000 6577.000
20261013021100 6667.730
20261013021200 6707.270
20261013021300 6733.900
20261013021400 6786.000
20261013021500 6865.180
20261013021600 6847.000
20261013021700 6981.640
20261013021800 7049.000
20261013021900 7093.550
20261013022000 7075.080
20261013022100 7123.100
20261013022200 7143.990
20261013022300 7118.780
20261013022400 7181.520
20261013022500 7256.440
20261013022600 7291.270
20261013022700 7244.350
20261013022800 7281.830
20261013022900 7259.470
20261013023000 7276.550
20261013023100 7231.000
20261013023200 7240.000
20261013023300 7286.000
20261013023400 7287.000
20261013023500 7306.000
20261013023600 7338.000
20261013023700 7341.000
20261013023800 7336.000
20261013023900 7286.420
20261013024000 7393.170
20261013024100 7398.030
20261013024200 7387.830
20261013024300 7470.830
20261013024400 7449.230
20261013024500 7463.630
20261013024600 7481.550
20261013024700 7479.140
20261013024800 7461.970
20261013024900 7476.970
20261013025000 7497.760
20261013025100 7558.000
20261013025200 7558.000
20261013025300 7540.000
20261013025400 7567.000
20261013025500 7569.000
20261013025600 7604.000
20261013025700 7648.000
20261013025800 7615.000
20261013025900 7635.890
20261013030000 7640.790
20261013030100 7646.180
20261013030200 7707.600
20261013030300 7572.990
20261013030400 7604.650
20261013030500 7710.590
20261013030600 7698.290
20261013030700 7722.790
20261013030800 7710.160
20261013030900 7804.770
20261013031000 7795.330
20261013031100 7772.430
20261013031200 7784.400
20261013031300 7774.000
20261013031400 7816.000
20261013031500 7799.000
20261013031600 7829.000
20261013031700 7846.920
20261013031800 7823.000
20261013031900 7780.450
20261013032000 7839.060
20261013032100 7781.000
20261013032200 7803.300
20261013032300 7816.480
20261013032400 7851.980
20261013032500 7834.530
20261013032600 7823.330
20261013032700 7797.480
20261013032800 7855.000
20261013032900 7764.000
20261013033000 7734.090
20261013033100 7860.730
20261013033200 7860.000
20261013033300 7865.000
20261013033400 7763.000
20261013033500 7772.000
20261013033600 7850.000
20261013033700 7811.000
20261013033800 7821.000
20261013033900 7804.000
20261013034000 7822.950
20261013034100 7811.000
20261013034200 7904.070
20261013034300 7863.940
20261013034400 7858.280
20261013034500 7905.640
20261013034600 7815.480
20261013034700 7796.970
20261013034800 7822.510
20261013034900 7795.430
20261013035000 7844.610
20261013035100 7785.000
20261013035200 7844.980
20261013035300 7904.940
20261013035400 7851.000
20261013035500 7956.000
20261013035600 7928.000
20261013035700 7925.000
20261013035800 7889.240
20261013035900 7896.000
20261013040000 7979.520
20261013040100 7962.000
20261013040200 7880.550
20261013040300 7842.000
20261013040400 7835.000
20261013040500 7800.000
20261013040600 7831.000
20261013040700 8075.890
20261013040800 8032.000
20261013040900 8130.000
20261013041000 8168.000
20261013041100 8205.530
20261013041200 8173.000
20261013041300 8278.000
20261013041400 8243.000
20261013041500 8265.000
20261013041600 8431.000
20261013041700 8433.380
20261013041800 8517.000
20261013041900 8555.000
20261013042000 8590.000
20261013042100 8708.930
20261013042200 8697.880
20261013042300 8718.000
20261013042400 8808.000
20261013042500 8836.000
20261013042600 8820.000
20261013042700 8806.000
20261013042800 8886.650
20261013042900 8897.260
20261013043000 8938.530
20261013043100 8987.000
20261013043200 8976.000
20261013043300 9023.670
20261013043400 9030.520
20261013043500 9095.000
20261013043600 9087.000
20261013043700 9053.000
20261013043800 9224.210
20261013043900 9228.150
20261013044000 9121.280
20261013044100 9074.000
20261013044200 9053.420
20261013044300 9050.890
20261013044400 9018.000
20261013044500 8947.000
20261013044600 8346.000
20261013044700 7871.010
20261013044800 8262.120
20261013044900 8283.000
20261013045000 8481.280
20261013045100 8584.470
20261013045200 8643.550
20261013045300 8772.230
20261013045400 8358.000
20261013045500 8161.000
20261013045600 8127.000
20261013045700 8152.690
20261013045800 8238.280
20261013045900 8297.000
20261013050000 8260.400
20261013050100 8245.800
20261013050200 8441.000
20261013050300 8371.000
20261013050400 8364.000
20261013050500 8478.470
20261013050600 8458.530
20261013050700 8437.000
20261013050800 8476.000
20261013050900 8368.000
20261013051000 8030.050
20261013051100 7997.340
20261013051200 8061.930
20261013051300 8046.770
20261013051400 7980.380
20261013051500 7949.170
20261013051600 8043.870
20261013051700 7926.330
20261013051800 7825.230
20261013051900 7751.670
20261013052000 7661.000
20261013052100 7547.260
20261013052200 7426.690
20261013052300 7389.000
20261013052400 7446.350
20261013052500 7472.730
20261013052600 7493.730
20261013052700 7601.660
20261013052800 7196.010
20261013052900 6970.960
20261013053000 7108.320
20261013053100 7287.520
20261013053200 7553.440
20261013053300 7444.120
20261013053400 7360.690
20261013053500 7095.380
20261013053600 7499.970
20261013053700 7344.330
20261013053800 7702.280
20261013053900 7496.580
20261013054000 7445.660
20261013054100 7541.650
20261013054200 7096.130
20261013054300 7109.620
20261013054400 7422.840
20261013054500 7386.170
20261013054600 7152.410
20261013054700 7437.180
20261013054800 7479.840
20261013054900 6963.850
20261013055000 7296.290
20261013055100 7359.730
20261013055200 7333.900
20261013055300 7566.880
20261013055400 7502.710
20261013055500 7716.370
20261013055600 7441.830
20261013055700 7491.970
20261013055800 7662.020
20261013055900 7492.480
20261013060000 7466.880
20261013060100 7552.270
20261013060200 7571.720
20261013060300 7662.180
20261013060400 7613.260
20261013060500 7728.720
20261013060600 7692.120
20261013060700 7663.450
20261013060800 7541.550
20261013060900 7453.480
20261013061000 7587.520
20261013061100 7593.040
20261013061200 7610.630
20261013061300 7608.230
20261013061400 7686.550
20261013061500 7710.070
20261013061600 7707.340
20261013061700 7708.430
20261013061800 7708.020
20261013061900 7698.690
20261013062000 7689.480
20261013062100 7682.190
20261013062200 7669.750
20261013062300 7654.380
20261013062400 7638.480
20261013062500 7613.670
20261013062600 7609.310
20261013062700 7597.330
20261013062800 7586.800
20261013062900 7578.050
20261013063000 7568.790
20261013063100 7553.000
20261013063200 7530.890
20261013063300 7519.650
20261013063400 7509.480
20261013063500 7488.280
20261013063600 7463.630
20261013063700 7451.000
20261013063800 7447.000
20261013063900 7433.430
20261013064000 7414.540
20261013064100 7395.970
20261013064200 7378.000
20261013064300 7369.480
20261013064400 7354.920
20261013064500 7338.480
20261013064600 7303.410
20261013064700 7291.440
20261013064800 7292.480
20261013064900 7261.330
20261013065000 7228.080
20261013065100 7217.520
20261013065200 7216.000
20261013065300 7199.580
20261013065400 7162.530
20261013065500 7146.920
20261013065600 7126.790
20261013065700 7088.540
20261013065800 7085.480
20261013065900 7047.740
20261013070000 7029.020
20261013070100 7007.080
20261013070200 6994.000
20261013070300 6978.000
20261013070400 6945.310
20261013070500 6914.590
20261013070600 6905.000
20261013070700 6889.810
20261013070800 6847.210
20261013070900 6843.620
20261013071000 6759.370
20261013071100 6717.630
20261013071200 6730.810
20261013071300 6686.920
20261013071400 6676.260
20261013071500 6648.990
20261013071600 6620.390
20261013071700 6563.900
20261013071800 6521.000
20261013071900 6453.170
20261013072000 6438.980
20261013072100 6427.270
20261013072200 6394.000
20261013072300 6328.000
20261013072400 6273.730
20261013072500 6303.470
20261013072600 6258.680
20261013072700 6208.000
20261013072800 6152.970
20261013072900 6132.280
20261013073000 6079.880
20261013073100 6027.400
20261013073200 6028.740
20261013073300 5985.230
20261013073400 5983.570
20261013073500 5921.250
20261013073600 5889.050
20261013073700 5867.980
20261013073800 5836.580
20261013073900 5798.000
20261013074000 5757.600
20261013074100 5751.290
20261013074200 5719.360
20261013074300 5703.110
20261013074400 5666.900
20261013074500 5648.180
20261013074600 5621.150
20261013074700 5588.000
20261013074800 5572.890
20261013074900 5543.000
20261013075000 5518.560
20261013075100 5521.830
20261013075200 5501.730
20261013075300 5482.000
20261013075400 5452.820
20261013075500 5428.820
20261013075600 5404.630
20261013075700 5390.790
20261013075800 5367.000
20261013075900 5333.980
20261013080000 5317.700
20261013080100 5308.000
20261013080200 5291.000
20261013080300 5283.000
20261013080400 5263.220
20261013080500 5245.160
20261013080600 5232.870
20261013080700 5210.000
20261013080800 5191.000
20261013080900 5173.190
20261013081000 5136.700
20261013081100 5130.000
20261013081200 5112.000
20261013081300 5090.260
20261013081400 5067.190
20261013081500 5052.750
20261013081600 5044.000
20261013081700 5015.770
20261013081800 5004.510
20261013081900 4988.330
20261013082000 4951.880
20261013082100 4926.810
20261013082200 4906.650
20261013082300 4867.520
20261013082400 4837.630
20261013082500 4800.000
20261013082600 4784.250
20261013082700 4729.500
20261013082800 4732.880
20261013082900 4696.000
20261013083000 4646.650
20261013083100 4637.790
20261013083200 4556.470
20261013083300 4545.600
20261013083400 4507.000
20261013083500 4441.410
20261013083600 4425.420
20261013083700 4371.000
20261013083800 4325.220
20261013083900 4220.910
20261013084000 4169.280
20261013084100 4210.730
20261013084200 4117.000
20261013084300 4035.530
20261013084400 3940.340
20261013084500 3927.600
20261013084600 3859.220
20261013084700 3794.820
20261013084800 3694.880
20261013084900 3660.000
20261013085000 3621.110
20261013085100 3533.090
20261013085200 3424.280
20261013085300 3392.000
20261013085400 3306.000
20261013085500 3253.020
20261013085600 3245.330
20261013085700 3134.310
20261013085800 3112.300
20261013085900 3073.100
20261013090000 2998.170
20261013090100 2932.200
20261013090200 2846.540
20261013090300 2786.300
20261013090400 2734.100
20261013090500 2681.800
20261013090600 2602.000
20261013090700 2539.790
20261013090800 2466.570
20261013090900 2361.300
20261013091000 2341.890
20261013091100 2250.410
20261013091200 2169.470
20261013091300 2109.640
20261013091400 2078.270
20261013091500 1973.310
20261013091600 1916.310
20261013091700 1827.680
20261013091800 1787.670
20261013091900 1768.070
20261013092000 1715.660
20261013092100 1630.150
20261013092200 1489.010
20261013092300 1409.040
20261013092400 1409.380
20261013092500 1303.540
20261013092600 1280.740
20261013092700 1225.530
20261013092800 1197.870
20261013092900 1195.160
20261013093000 1185.580
20261013093100 1104.010
20261013093200 1061.860
20261013093300 1019.590
20261013093400 947.220
20261013093500 891.530
20261013093600 873.170
20261013093700 818.890
20261013093800 792.060
20261013093900 773.380
20261013094000 776.140
20261013094100 769.100
20261013094200 777.760
20261013094300 769.270
20261013094400 743.420
20261013094500 720.130
20261013094600 705.550
20261013094700 686.130
20261013094800 671.240
20261013094900 665.150
20261013095000 657.680
20261013095100 668.010
20261013095200 690.380
20261013095300 690.430
20261013095400 671.950
20261013095500 642.820
20261013095600 632.580
20261013095700 624.020
20261013095800 618.510
20261013095900 615.880
20261013100000 612.560
20261013100100 609.420
20261013100200 607.830
20261013100300 611.550
20261013100400 609.740
20261013100500 602.620
20261013100600 598.450
20261013100700 595.440
20261013100800 591.800
20261013100900 593.140
20261013101000 594.490
20261013101100 598.510
20261013101200 595.240
20261013101300 592.730
20261013101400 582.060
20261013101500 580.220
20261013101600 578.720
20261013101700 578.720
20261013101800 578.120
20261013101900 580.200
20261013102000 580.170
20261013102100 583.250
20261013102200 581.520
20261013102300 581.830
20261013102400 580.090
20261013102500 573.640
20261013102600 570.980
20261013102700 569.820
20261013102800 569.030
20261013102900 572.030
20261013103000 570.730
20261013103100 572.090
20261013103200 571.000
20261013103300 572.880
20261013103400 580.100
20261013103500 580.630
20261013103600 576.420
20261013103700 570.530
20261013103800 568.820
20261013103900 568.750
20261013104000 568.380
20261013104100 572.220
20261013104200 572.310
20261013104300 568.390
20261013104400 570.200
20261013104500 572.630
20261013104600 573.720
20261013104700 574.170
20261013104800 572.360
20261013104900 571.830
20261013105000 572.620
20261013105100 571.430
20261013105200 569.310
20261013105300 568.020
20261013105400 568.000
20261013105500 568.900
20261013105600 570.000
20261013105700 570.240
20261013105800 574.740
20261013105900 581.430
20261013110000 578.810
20261013110100 575.900
20261013110200 577.200
20261013110300 571.670
20261013110400 569.240
20261013110500 568.420
20261013110600 567.390
20261013110700 567.950
20261013110800 568.330
20261013110900 570.290
20261013111000 574.560
20261013111100 576.350
20261013111200 576.920
20261013111300 576.680
20261013111400 579.490
20261013111500 577.100
20261013111600 578.100
20261013111700 571.980
20261013111800 570.580
20261013111900 569.100
20261013112000 570.100
20261013112100 570.660
20261013112200 570.320
20261013112300 571.430
20261013112400 573.740
20261013112500 580.820
20261013112600 585.650
20261013112700 589.460
20261013112800 589.200
20261013112900 587.490
20261013113000 588.030
20261013113100 591.760
20261013113200 591.830
20261013113300 591.930
20261013113400 588.950
20261013113500 588.370
20261013113600 587.360
20261013113700 588.260
20261013113800 595.080
20261013113900 595.100
20261013114000 592.600
20261013114100 593.170
20261013114200 595.920
20261013114300 602.990
20261013114400 610.480
20261013114500 612.390
20261013114600 623.300
20261013114700 635.550
20261013114800 648.050
20261013114900 655.700
20261013115000 657.430
20261013115100 653.770
20261013115200 643.190
20261013115300 629.810
20261013115400 619.380
20261013115500 612.030
20261013115600 604.370
20261013115700 600.580
20261013115800 598.830
20261013115900 595.920
20261013120000 595.470
20261013120100 595.840
20261013120200 598.070
20261013120300 599.520
20261013120400 600.380
20261013120500 600.360
20261013120600 601.170
20261013120700 601.540
20261013120800 600.900
20261013120900 599.780
20261013121000 599.870
20261013121100 600.360
20261013121200 603.800
20261013121300 619.920
20261013121400 640.170
20261013121500 661.080
20261013121600 692.900
20261013121700 744.010
20261013121800 893.340
20261013121900 1229.470
20261013122000 1660.180
20261013122100 2021.670
20261013122200 2411.570
20261013122300 2602.530
20261013122400 2991.250
20261013122500 3169.530
20261013122600 3423.380
20261013122700 3478.620
20261013122800 3546.880
20261013122900 3792.620
20261013123000 4074.550
20261013123100 4086.870
20261013123200 4168.170
20261013123300 4417.410
20261013123400 4610.570
20261013123500 4823.600
20261013123600 4916.730
20261013123700 4956.030
20261013123800 5001.890
20261013123900 5013.320
20261013124000 5009.710
20261013124100 5018.230
20261013124200 4998.740
20261013124300 4977.590
20261013124400 4946.300
20261013124500 4933.670
20261013124600 4902.830
20261013124700 4846.960
20261013124800 4849.470
20261013124900 4776.610
20261013125000 4743.500
20261013125100 4710.280
20261013125200 4693.380
20261013125300 4659.430
20261013125400 4622.070
20261013125500 4610.020
20261013125600 4586.190
20261013125700 4573.430
20261013125800 4552.360
20261013125900 4539.330
20261013130000 4520.080
20261013130100 4495.500
20261013130200 4480.370
20261013130300 4470.410
20261013130400 4464.440
20261013130500 4469.280
20261013130600 4480.730
20261013130700 4506.200
20261013130800 4517.020
20261013130900 4542.480
20261013131000 4565.820
20261013131100 4577.070
20261013131200 4595.390
20261013131300 4605.000
20261013131400 4624.450
20261013131500 4652.000
20261013131600 4672.590
20261013131700 4691.230
20261013131800 4701.400
20261013131900 4723.180
20261013132000 4719.730
20261013132100 4726.730
20261013132200 4726.740
20261013132300 4719.130
20261013132400 4728.640
20261013132500 4745.940
20261013132600 4755.050
20261013132700 4776.230
20261013132800 4784.500
20261013132900 4793.890
20261013133000 4816.770
20261013133100 4834.000
20261013133200 4863.170
20261013133300 4880.990
20261013133400 4891.930
20261013133500 4905.270
20261013133600 4917.200
20261013133700 4962.070
20261013133800 4978.220
20261013133900 4992.510
20261013134000 5010.570
20261013134100 5016.660
20261013134200 5051.040
20261013134300 5085.200
20261013134400 5131.480
20261013134500 5155.610
20261013134600 5204.090
20261013134700 5249.940
20261013134800 5289.480
20261013134900 5340.370
20261013135000 5365.230
20261013135100 5396.670
20261013135200 5438.830
20261013135300 5525.510
20261013135400 5569.560
20261013135500 5608.530
20261013135600 5689.030
20261013135700 5735.680
20261013135800 5819.880
20261013135900 5867.000
20261013140000 5938.340
20261013140100 5999.230
20261013140200 6007.180
20261013140300 6079.650
20261013140400 6109.170
20261013140500 6136.340
20261013140600 6198.920
20261013140700 6236.690
20261013140800 6254.050
20261013140900 6256.550
20261013141000 6316.340
20261013141100 6324.000
20261013141200 6394.000
20261013141300 6455.000
20261013141400 6463.130
20261013141500 6539.000
20261013141600 6585.000
20261013141700 6633.740
20261013141800 6674.000
20261013141900 6643.190
20261013142000 6665.680
20261013142100 6707.570
20261013142200 6730.000
20261013142300 6733.000
20261013142400 6775.000
20261013142500 6806.000
20261013142600 6799.000
20261013142700 6805.200
20261013142800 6801.470
20261013142900 6826.350
20261013143000 6853.610
20261013143100 6889.780
20261013143200 6892.440
20261013143300 6891.810
20261013143400 6923.380
20261013143500 6893.930
20261013143600 6941.310
20261013143700 6946.920
20261013143800 6912.170
20261013143900 6915.000
20261013144000 6971.440
20261013144100 6982.330
20261013144200 6966.930
20261013144300 6995.930
20261013144400 6992.430
20261013144500 7008.020
20261013144600 6988.340
20261013144700 6941.780
20261013144800 6995.420
20261013144900 6974.170
20261013145000 6980.570
20261013145100 6940.000
20261013145200 6962.000
20261013145300 6998.000
20261013145400 6974.960
20261013145500 7031.000
20261013145600 7069.000
20261013145700 7111.000
20261013145800 7050.000
20261013145900 7085.000
20261013150000 7103.260
20261013150100 7083.280
20261013150200 7015.070
20261013150300 7112.600
20261013150400 7134.000
20261013150500 7052.000
20261013150600 7084.000
20261013150700 7051.000
20261013150800 7047.000
20261013150900 7096.870
20261013151000 7070.380
20261013151100 7055.950
20261013151200 7077.820
20261013151300 7132.380
20261013151400 7129.000
20261013151500 7134.000
20261013151600 7131.000
20261013151700 7063.150
20261013151800 7112.950
20261013151900 7160.000
20261013152000 7130.670
20261013152100 7171.730
20261013152200 7185.330
20261013152300 7224.310
20261013152400 7204.720
20261013152500 7276.780
20261013152600 7271.160
20261013152700 7316.120
20261013152800 7363.980
20261013152900 7329.820
20261013153000 7365.300
20261013153100 7376.230
20261013153200 7427.810
20261013153300 7454.560
20261013153400 7446.690
20261013153500 7457.640
20261013153600 7453.370
20261013153700 7469.900
20261013153800 7491.000
20261013153900 7479.380
20261013154000 7440.280
20261013154100 7436.000
20261013154200 7399.000
20261013154300 7380.000
20261013154400 7413.080
20261013154500 7408.480
20261013154600 7359.830
20261013154700 7419.150
20261013154800 7449.520
20261013154900 7444.330
20261013155000 7418.210
20261013155100 7421.030
20261013155200 7309.250
20261013155300 7355.000
20261013155400 7327.000
20261013155500 7369.000
20261013155600 7399.000
20261013155700 7433.370
20261013155800 7413.400
20261013155900 7443.000
20261013160000 7453.420
20261013160100 7466.000
20261013160200 7517.160
20261013160300 7509.620
20261013160400 7512.130
20261013160500 7488.480
20261013160600 7527.000
20261013160700 7505.000
20261013160800 7517.000
20261013160900 7526.900
20261013161000 7511.810
20261013161100 7442.000
20261013161200 7506.000
20261013161300 7500.000
20261013161400 7502.000
20261013161500 7551.840
20261013161600 7441.780
20261013161700 7456.330
20261013161800 7609.000
20261013161900 7651.000
20261013162000 7700.450
20261013162100 7662.000
20261013162200 7736.000
20261013162300 7667.460
20261013162400 7727.000
20261013162500 7611.000
20261013162600 7760.000
20261013162700 7936.000
20261013162800 7751.370
20261013162900 7838.000
20261013163000 7907.390
20261013163100 7935.000
20261013163200 7984.000
20261013163300 8007.000
20261013163400 8028.280
20261013163500 8033.910
20261013163600 8051.590
20261013163700 8221.000
20261013163800 8241.000
20261013163900 8200.620
20261013164000 8168.950
20261013164100 8061.620
20261013164200 8155.420
20261013164300 8123.000
20261013164400 8226.000
20261013164500 8369.000
20261013164600 8455.000
20261013164700 8626.340
20261013164800 8757.370
20261013164900 8647.720
20261013165000 8614.970
20261013165100 8616.000
20261013165200 8739.000
20261013165300 8921.000
20261013165400 8864.450
20261013165500 8999.320
20261013165600 8912.000
20261013165700 9079.000
20261013165800 8859.000
20261013165900 9029.390
20261013170000 9118.870
20261013170100 9124.510
20261013170200 9187.770
20261013170300 9126.360
20261013170400 9045.000
20261013170500 8986.000
20261013170600 9151.000
20261013170700 9049.050
20261013170800 9000.760
20261013170900 9103.000
20261013171000 9161.500
20261013171100 9122.300
20261013171200 9172.310
20261013171300 9217.850
20261013171400 9148.680
20261013171500 9136.730
20261013171600 9067.630
20261013171700 9005.400
20261013171800 8964.550
20261013171900 8072.490
20261013172000 8057.130
20261013172100 8615.500
20261013172200 8199.960
20261013172300 8059.800
20261013172400 8237.790
20261013172500 8438.800
20261013172600 8282.000
20261013172700 8328.570
20261013172800 8300.920
20261013172900 8422.850
20261013173000 8697.470
20261013173100 8703.040
20261013173200 8560.410
20261013173300 8470.610
20261013173400 8444.010
20261013173500 8308.930
20261013173600 8173.270
20261013173700 8142.410
20261013173800 8152.970
20261013173900 8125.610
20261013174000 8154.080
20261013174100 8053.480
20261013174200 8218.170
20261013174300 8129.770
20261013174400 8027.140
20261013174500 8064.980
20261013174600 8010.780
20261013174700 8002.000
20261013174800 7974.030
20261013174900 8000.040
20261013175000 7831.920
20261013175100 7781.150
20261013175200 7804.430
20261013175300 7741.730
20261013175400 7830.200
20261013175500 7734.930
20261013175600 7787.410
20261013175700 7781.170
20261013175800 7723.000
20261013175900 7708.380
20261013180000 7708.700
20261013180100 7610.100
20261013180200 7693.180
20261013180300 7702.420
20261013180400 7757.230
20261013180500 7693.200
20261013180600 7583.760
20261013180700 7471.480
20261013180800 7143.120
20261013180900 7210.520
20261013181000 7443.730
20261013181100 7292.300
20261013181200 7382.510
20261013181300 7281.970
20261013181400 7354.930
20261013181500 7061.150
20261013181600 7008.300
20261013181700 6743.440
20261013181800 6937.360
20261013181900 7017.180
20261013182000 6852.040
20261013182100 7019.270
20261013182200 6905.810
20261013182300 6986.110
20261013182400 7091.190
20261013182500 7176.330
20261013182600 7196.550
20261013182700 7296.480
20261013182800 7512.550
20261013182900 7488.100
20261013183000 7460.380
20261013183100 7513.530
20261013183200 7420.970
20261013183300 7406.000
20261013183400 7298.000
20261013183500 7346.000
20261013183600 7267.000
20261013183700 7318.000
20261013183800 7391.980
20261013183900 7490.000
20261013184000 7443.080
20261013184100 7467.700
20261013184200 7510.290
20261013184300 7548.760
20261013184400 7568.020
20261013184500 7492.580
20261013184600 7461.630
20261013184700 7403.000
20261013184800 7478.000
20261013184900 7542.000
20261013185000 7410.600
20261013185100 7500.080
20261013185200 7459.440
20261013185300 7431.980
20261013185400 7522.520
20261013185500 7546.880
20261013185600 7509.750
20261013185700 7489.000
20261013185800 7463.000
20261013185900 7492.230
20261013190000 7436.480
20261013190100 7469.000
20261013190200 7472.000
20261013190300 7467.000
20261013190400 7454.000
20261013190500 7442.020
20261013190600 7431.000
20261013190700 7422.780
20261013190800 7412.920
20261013190900 7409.820
20261013191000 7398.170
20261013191100 7383.000
20261013191200 7373.000
20261013191300 7362.990
20261013191400 7352.910
20261013191500 7345.820
20261013191600 7336.020
20261013191700 7324.410
20261013191800 7319.000
20261013191900 7311.670
20261013192000 7306.490
20261013192100 7300.250
20261013192200 7290.940
20261013192300 7281.450
20261013192400 7284.850
20261013192500 7272.380
20261013192600 7253.450
20261013192700 7246.580
20261013192800 7246.000
20261013192900 7235.660
20261013193000 7221.500
20261013193100 7206.990
20261013193200 7206.930
20261013193300 7191.750
20261013193400 7178.080
20261013193500 7173.190
20261013193600 7159.470
20261013193700 7149.770
20261013193800 7135.520
20261013193900 7132.570
20261013194000 7124.950
20261013194100 7106.100
20261013194200 7100.830
20261013194300 7098.290
20261013194400 7090.790
20261013194500 7085.340
20261013194600 7080.800
20261013194700 7060.490
20261013194800 7043.030
20261013194900 7040.660
20261013195000 7029.230
20261013195100 7008.620
20261013195200 7007.000
20261013195300 7005.700
20261013195400 6984.380
20261013195500 6960.040
20261013195600 6946.880
20261013195700 6939.000
20261013195800 6922.000
20261013195900 6923.640
20261013200000 6914.970
20261013200100 6892.680
20261013200200 6898.570
20261013200300 6868.000
20261013200400 6847.000
20261013200500 6819.000
20261013200600 6795.600
20261013200700 6781.800
20261013200800 6781.760
20261013200900 6741.000
20261013201000 6729.630
20261013201100 6731.000
20261013201200 6702.000
20261013201300 6695.670
20261013201400 6673.790
20261013201500 6642.300
20261013201600 6637.280
20261013201700 6609.000
20261013201800 6572.000
20261013201900 6553.000
20261013202000 6527.000
20261013202100 6515.000
20261013202200 6491.000
20261013202300 6461.000
20261013202400 6434.000
20261013202500 6403.000
20261013202600 6361.000
20261013202700 6333.000
20261013202800 6324.000
20261013202900 6292.000
20261013203000 6254.000
20261013203100 6212.000
20261013203200 6215.000
20261013203300 6160.000
20261013203400 6177.000
20261013203500 6134.000
20261013203600 6123.000
20261013203700 6080.000
20261013203800 6046.000
20261013203900 6012.000
20261013204000 5997.000
20261013204100 5972.000
20261013204200 5922.000
20261013204300 5904.000
20261013204400 5856.000
20261013204500 5834.000
20261013204600 5797.000
20261013204700 5761.000
20261013204800 5715.000
20261013204900 5723.510
20261013205000 5721.000
20261013205100 5639.000
20261013205200 5626.000
20261013205300 5631.000
20261013205400 5512.000
20261013205500 5529.000
20261013205600 5496.000
20261013205700 5488.000
20261013205800 5441.000
20261013205900 5403.000
20261013210000 5412.000
20261013210100 5391.000
20261013210200 5379.000
20261013210300 5355.000
20261013210400 5313.000
20261013210500 5272.000
20261013210600 5271.000
20261013210700 5216.000
20261013210800 5177.000
20261013210900 5167.000
20261013211000 5139.720
20261013211100 5114.000
20261013211200 5094.000
20261013211300 5095.730
20261013211400 5055.370
20261013211500 5051.510
20261013211600 5011.570
20261013211700 4997.000
20261013211800 4967.480
20261013211900 4947.020
20261013212000 4912.150
20261013212100 4904.570
20261013212200 4866.330
20261013212300 4864.000
20261013212400 4867.770
20261013212500 4866.100
20261013212600 4852.630
20261013212700 4841.660
20261013212800 4838.210
20261013212900 4803.340
20261013213000 4790.120
20261013213100 4752.130
20261013213200 4719.870
20261013213300 4721.660
20261013213400 4710.530
20261013213500 4686.000
20261013213600 4689.920
20261013213700 4692.510
20261013213800 4686.110
20261013213900 4682.670
20261013214000 4676.740
20261013214100 4651.330
20261013214200 4599.100
20261013214300 4599.830
20261013214400 4583.930
20261013214500 4571.230
20261013214600 4559.370
20261013214700 4544.000
20261013214800 4556.080
20261013214900 4533.580
20261013215000 4544.280
20261013215100 4531.030
20261013215200 4511.150
20261013215300 4491.680
20261013215400 4490.230
20261013215500 4468.520
20261013215600 4454.630
20261013215700 4448.220
20261013215800 4434.000
20261013215900 4415.000
20261013220000 4408.180
20261013220100 4399.730
20261013220200 4407.420
20261013220300 4408.000
20261013220400 4388.780
20261013220500 4386.670
20261013220600 4352.000
20261013220700 4345.410
20261013220800 4326.250
20261013220900 4313.620
20261013221000 4293.000
20261013221100 4283.000
20261013221200 4263.000
20261013221300 4248.000
20261013221400 4245.870
20261013221500 4252.000
20261013221600 4251.800
20261013221700 4224.580
20261013221800 4189.000
20261013221900 4168.000
20261013222000 4122.940
20261013222100 4105.000
20261013222200 4077.000
20261013222300 4046.000
20261013222400 4050.000
20261013222500 4004.000
20261013222600 3986.000
20261013222700 3969.000
20261013222800 3950.000
20261013222900 3914.000
20261013223000 3876.000
20261013223100 3834.000
20261013223200 3803.000
20261013223300 3728.000
20261013223400 3688.000
20261013223500 3690.660
20261013223600 3661.000
20261013223700 3660.000
20261013223800 3576.000
20261013223900 3566.000
20261013224000 3496.430
20261013224100 3444.000
20261013224200 3425.000
20261013224300 3387.000
20261013224400 3320.000
20261013224500 3282.000
20261013224600 3238.200
20261013224700 3181.500
20261013224800 3184.500
20261013224900 3151.700
20261013225000 3097.150
20261013225100 3080.200
20261013225200 3006.540
20261013225300 2957.900
20261013225400 2970.000
20261013225500 2919.100
20261013225600 2836.000
20261013225700 2799.800
20261013225800 2761.400
20261013225900 2730.600
20261013230000 2647.250
20261013230100 2621.000
20261013230200 2635.500
20261013230300 2586.800
20261013230400 2481.700
20261013230500 2445.400
20261013230600 2397.900
20261013230700 2364.700
20261013230800 2321.200
20261013230900 2370.000
20261013231000 2317.500
20261013231100 2285.800
20261013231200 2204.200
20261013231300 2210.500
20261013231400 2124.700
20261013231500 2060.000
20261013231600 2051.500
20261013231700 2042.160
20261013231800 1958.000
20261013231900 1953.000
20261013232000 1855.770
20261013232100 1819.000
20261013232200 1813.200
20261013232300 1822.600
20261013232400 1794.600
20261013232500 1725.400
20261013232600 1720.300
20261013232700 1712.500
20261013232800 1684.000
20261013232900 1630.700
20261013233000 1640.900
20261013233100 1616.000
20261013233200 1609.000
20261013233300 1598.900
20261013233400 1593.600
20261013233500 1537.100
20261013233600 1471.800
20261013233700 1604.800
20261013233800 1681.500
20261013233900 1932.500
20261013234000 2003.800
20261013234100 2128.700
20261013234200 2148.100
20261013234300 2238.900
20261013234400 2269.640
20261013234500 2241.400
20261013234600 2338.700
20261013234700 2343.300
20261013234800 2427.700
20261013234900 2397.400
20261013235000 2371.400
20261013235100 2368.000
20261013235200 2345.300
20261013235300 2326.300
20261013235400 2250.900
20261013235500 2234.900
20261013235600 2184.100
20261013235700 2183.600
20261013235800 2185.800
20261013235900 2202.500
20261013240000 2228.500