#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261012000100 4884.000
20261012000200 4947.000
20261012000300 4982.000
20261012000400 4950.000
20261012000500 5052.000
20261012000600 5013.000
20261012000700 5058.000
20261012000800 5114.000
20261012000900 5078.000
20261012001000 5088.000
20261012001100 5096.000
20261012001200 5103.000
20261012001300 5187.000
20261012001400 5236.000
20261012001500 5230.000
20261012001600 5306.000
20261012001700 5393.280
20261012001800 5420.000
20261012001900 5415.000
20261012002000 5477.000
20261012002100 5483.000
20261012002200 5515.000
20261012002300 5527.000
20261012002400 5564.250
20261012002500 5576.000
20261012002600 5566.000
20261012002700 5576.000
20261012002800 5583.000
20261012002900 5609.000
20261012003000 5608.230
20261012003100 5589.000
20261012003200 5567.000
20261012003300 5611.000
20261012003400 5636.000
20261012003500 5657.320
20261012003600 5651.000
20261012003700 5657.000
20261012003800 5686.000
20261012003900 5673.000
20261012004000 5657.000
20261012004100 5631.000
20261012004200 5667.000
20261012004300 5704.000
20261012004400 5743.000
20261012004500 5778.000
20261012004600 5808.000
20261012004700 5869.000
20261012004800 5881.000
20261012004900 5877.000
20261012005000 5977.000
20261012005100 5994.000
20261012005200 6029.000
20261012005300 6042.000
20261012005400 6022.390
20261012005500 6047.000
20261012005600 6075.000
20261012005700 6087.000
20261012005800 6014.000
20261012005900 6046.000
20261012010000 6115.370
20261012010100 6122.000
20261012010200 6150.000
20261012010300 6161.000
20261012010400 6306.000
20261012010500 6292.000
20261012010600 6310.000
20261012010700 6428.000
20261012010800 6443.000
20261012010900 6482.000
20261012011000 6616.930
20261012011100 6625.470
20261012011200 6590.370
20261012011300 6694.490
20261012011400 6697.050
20261012011500 6639.290
20261012011600 6634.230
20261012011700 6649.970
20261012011800 6672.940
20261012011900 6748.250
20261012012000 6799.270
20261012012100 6845.400
20261012012200 6826.910
20261012012300 6857.000
20261012012400 6875.570
20261012012500 6996.230
20261012012600 7047.700
20261012012700 7034.200
20261012012800 7082.870
20261012012900 7099.250
20261012013000 7155.830
20261012013100 7248.170
20261012013200 7292.270
20261012013300 7293.980
20261012013400 7353.000
20261012013500 7405.380
20261012013600 7379.970
20261012013700 7354.070
20261012013800 7430.870
20261012013900 7496.980
20261012014000 7563.370
20261012014100 7522.520
20261012014200 7596.930
20261012014300 7634.330
20261012014400 7752.000
20261012014500 7655.500
20261012014600 7647.000
20261012014700 7599.080
20261012014800 7712.080
20261012014900 7764.790
20261012015000 7900.930
20261012015100 7922.590
20261012015200 7944.480
20261012015300 7943.470
20261012015400 7984.450
20261012015500 7961.720
20261012015600 7927.170
20261012015700 8041.000
20261012015800 7919.300
20261012015900 7928.390
20261012020000 7918.010
20261012020100 8044.080
20261012020200 8124.430
20261012020300 8088.010
20261012020400 8167.730
20261012020500 8151.650
20261012020600 8154.110
20261012020700 8110.090
20261012020800 8230.000
20261012020900 8121.000
20261012021000 8172.650
20261012021100 8031.120
20261012021200 8081.880
20261012021300 8148.090
20261012021400 8020.490
20261012021500 8215.540
20261012021600 8100.220
20261012021700 8188.800
20261012021800 8212.600
20261012021900 8207.750
20261012022000 8224.150
20261012022100 8258.000
20261012022200 8222.000
20261012022300 8151.830
20261012022400 8156.230
20261012022500 8070.270
20261012022600 8159.180
20261012022700 8168.080
20261012022800 8113.260
20261012022900 8248.000
20261012023000 8098.910
20261012023100 8177.380
20261012023200 8270.160
20261012023300 8385.010
20261012023400 8253.420
20261012023500 8268.160
20261012023600 8313.000
20261012023700 8272.950
20261012023800 8313.000
20261012023900 8353.000
20261012024000 8337.920
20261012024100 8233.000
20261012024200 8244.000
20261012024300 8198.000
20261012024400 8168.370
20261012024500 8159.160
20261012024600 8176.890
20261012024700 8250.620
20261012024800 8339.580
20261012024900 8309.280
20261012025000 8433.460
20261012025100 8432.000
20261012025200 8452.000
20261012025300 8508.000
20261012025400 8492.000
20261012025500 8589.000
20261012025600 8577.000
20261012025700 8607.310
20261012025800 8538.840
20261012025900 8602.030
20261012030000 8578.860
20261012030100 8682.370
20261012030200 8614.340
20261012030300 8515.320
20261012030400 8630.000
20261012030500 8621.550
20261012030600 8607.000
20261012030700 8577.000
20261012030800 8618.000
20261012030900 8586.000
20261012031000 8636.430
20261012031100 8668.000
20261012031200 8732.000
20261012031300 8736.000
20261012031400 8780.470
20261012031500 8670.520
20261012031600 8761.000
20261012031700 8791.470
20261012031800 8765.000
20261012031900 8700.000
20261012032000 8831.260
20261012032100 8774.280
20261012032200 8842.420
20261012032300 8825.930
20261012032400 8752.070
20261012032500 8863.170
20261012032600 8863.460
20261012032700 8852.690
20261012032800 8787.510
20261012032900 8963.300
20261012033000 8938.930
20261012033100 8981.440
20261012033200 8991.000
20261012033300 9036.400
20261012033400 9086.480
20261012033500 9137.260
20261012033600 9154.000
20261012033700 9117.000
20261012033800 9176.000
20261012033900 9264.000
20261012034000 9277.280
20261012034100 9204.000
20261012034200 9256.000
20261012034300 9395.000
20261012034400 9458.000
20261012034500 9368.000
20261012034600 9385.000
20261012034700 9420.000
20261012034800 9507.000
20261012034900 9542.000
20261012035000 9538.780
20261012035100 9570.000
20261012035200 9575.000
20261012035300 9527.550
20261012035400 9628.000
20261012035500 9723.000
20261012035600 9669.000
20261012035700 9683.000
20261012035800 9821.000
20261012035900 9757.680
20261012040000 9867.270
20261012040100 9996.000
20261012040200 9950.000
20261012040300 9828.520
20261012040400 9841.000
20261012040500 9750.000
20261012040600 9846.000
20261012040700 9846.000
20261012040800 9804.450
20261012040900 9780.000
20261012041000 9752.830
20261012041100 9769.000
20261012041200 9653.760
20261012041300 9363.720
20261012041400 8883.000
20261012041500 9051.000
20261012041600 9211.000
20261012041700 9355.220
20261012041800 9221.930
20261012041900 9202.000
20261012042000 9217.330
20261012042100 9105.000
20261012042200 8995.140
20261012042300 8981.000
20261012042400 9013.000
20261012042500 9114.000
20261012042600 9141.000
20261012042700 9192.770
20261012042800 9052.470
20261012042900 9149.180
20261012043000 9096.830
20261012043100 9096.000
20261012043200 9106.670
20261012043300 9066.000
20261012043400 9057.000
20261012043500 9108.000
20261012043600 8914.000
20261012043700 8988.120
20261012043800 9084.780
20261012043900 9270.920
20261012044000 9294.740
20261012044100 9229.870
20261012044200 9035.000
20261012044300 8911.000
20261012044400 8770.170
20261012044500 8734.540
20261012044600 8893.000
20261012044700 8936.000
20261012044800 8650.000
20261012044900 8451.380
20261012045000 8264.580
20261012045100 8192.000
20261012045200 8090.000
20261012045300 8163.000
20261012045400 8267.000
20261012045500 8400.310
20261012045600 8457.320
20261012045700 8462.000
20261012045800 8435.000
20261012045900 8531.000
20261012050000 8366.000
20261012050100 8456.150
20261012050200 8389.000
20261012050300 8794.000
20261012050400 8409.420
20261012050500 8223.340
20261012050600 8455.870
20261012050700 8149.000
20261012050800 8316.000
20261012050900 7791.620
20261012051000 7455.220
20261012051100 7511.000
20261012051200 7512.340
20261012051300 7735.550
20261012051400 7411.230
20261012051500 7218.350
20261012051600 7348.620
20261012051700 7316.810
20261012051800 7699.880
20261012051900 7342.570
20261012052000 7525.880
20261012052100 7918.470
20261012052200 7972.840
20261012052300 8001.330
20261012052400 8282.420
20261012052500 7874.460
20261012052600 8209.760
20261012052700 8310.380
20261012052800 7927.150
20261012052900 7798.330
20261012053000 7575.210
20261012053100 7956.920
20261012053200 8308.120
20261012053300 8382.530
20261012053400 8063.450
20261012053500 8165.000
20261012053600 8259.560
20261012053700 8030.920
20261012053800 8028.510
20261012053900 8310.800
20261012054000 8285.320
20261012054100 8242.810
20261012054200 8220.750
20261012054300 8112.370
20261012054400 8012.080
20261012054500 7907.770
20261012054600 8122.150
20261012054700 8126.810
20261012054800 8117.590
20261012054900 8104.560
20261012055000 8084.920
20261012055100 8059.010
20261012055200 8045.620
20261012055300 8027.510
20261012055400 8000.630
20261012055500 7974.170
20261012055600 7961.390
20261012055700 7933.600
20261012055800 7914.950
20261012055900 7875.020
20261012060000 7848.700
20261012060100 7822.870
20261012060200 7811.650
20261012060300 7800.870
20261012060400 7826.320
20261012060500 7815.660
20261012060600 7787.870
20261012060700 7772.830
20261012060800 7733.900
20261012060900 7718.520
20261012061000 7698.910
20261012061100 7696.000
20261012061200 7687.000
20261012061300 7665.000
20261012061400 7666.740
20261012061500 7639.870
20261012061600 7640.870
20261012061700 7606.770
20261012061800 7574.000
20261012061900 7574.610
20261012062000 7561.420
20261012062100 7532.510
20261012062200 7520.390
20261012062300 7498.150
20261012062400 7493.400
20261012062500 7456.880
20261012062600 7429.070
20261012062700 7418.730
20261012062800 7391.620
20261012062900 7384.100
20261012063000 7365.480
20261012063100 7335.420
20261012063200 7329.270
20261012063300 7293.420
20261012063400 7267.000
20261012063500 7237.000
20261012063600 7226.000
20261012063700 7188.750
20261012063800 7169.720
20261012063900 7115.610
20261012064000 7101.800
20261012064100 7095.070
20261012064200 7037.700
20261012064300 7018.090
20261012064400 6962.630
20261012064500 6914.510
20261012064600 6935.520
20261012064700 6906.230
20261012064800 6898.280
20261012064900 6836.020
20261012065000 6786.720
20261012065100 6811.220
20261012065200 6732.730
20261012065300 6717.780
20261012065400 6718.630
20261012065500 6636.400
20261012065600 6588.120
20261012065700 6556.620
20261012065800 6558.770
20261012065900 6506.240
20261012070000 6414.650
20261012070100 6438.620
20261012070200 6406.390
20261012070300 6345.560
20261012070400 6296.120
20261012070500 6281.230
20261012070600 6246.730
20261012070700 6245.830
20261012070800 6203.000
20261012070900 6173.000
20261012071000 6121.690
20261012071100 6085.750
20261012071200 6027.770
20261012071300 6034.580
20261012071400 6025.820
20261012071500 5987.470
20261012071600 5943.030
20261012071700 5915.480
20261012071800 5866.570
20261012071900 5862.350
20261012072000 5827.580
20261012072100 5815.700
20261012072200 5779.220
20261012072300 5776.000
20261012072400 5765.630
20261012072500 5687.460
20261012072600 5695.170
20261012072700 5680.630
20261012072800 5624.600
20261012072900 5615.000
20261012073000 5583.330
20261012073100 5540.570
20261012073200 5519.650
20261012073300 5503.120
20261012073400 5479.540
20261012073500 5442.170
20261012073600 5436.590
20261012073700 5377.670
20261012073800 5356.000
20261012073900 5346.180
20261012074000 5321.660
20261012074100 5279.000
20261012074200 5238.000
20261012074300 5191.810
20261012074400 5149.270
20261012074500 5106.800
20261012074600 5121.820
20261012074700 5045.170
20261012074800 5068.960
20261012074900 5029.240
20261012075000 4957.890
20261012075100 4939.970
20261012075200 4933.000
20261012075300 4888.140
20261012075400 4792.620
20261012075500 4742.520
20261012075600 4673.000
20261012075700 4647.010
20261012075800 4668.560
20261012075900 4614.620
20261012080000 4570.100
20261012080100 4513.000
20261012080200 4464.570
20261012080300 4466.020
20261012080400 4366.980
20261012080500 4190.340
20261012080600 4174.000
20261012080700 4113.000
20261012080800 4124.150
20261012080900 4001.180
20261012081000 3854.870
20261012081100 3848.170
20261012081200 3732.430
20261012081300 3760.000
20261012081400 3758.110
20261012081500 3696.560
20261012081600 3520.930
20261012081700 3469.920
20261012081800 3417.750
20261012081900 3338.000
20261012082000 3285.770
20261012082100 3231.870
20261012082200 3183.180
20261012082300 3146.720
20261012082400 3148.800
20261012082500 3136.700
20261012082600 2980.380
20261012082700 2954.090
20261012082800 2889.570
20261012082900 2809.500
20261012083000 2710.830
20261012083100 2658.120
20261012083200 2645.230
20261012083300 2558.400
20261012083400 2587.400
20261012083500 2523.480
20261012083600 2453.620
20261012083700 2335.730
20261012083800 2322.500
20261012083900 2301.700
20261012084000 2259.720
20261012084100 2174.280
20261012084200 2086.170
20261012084300 1986.600
20261012084400 1961.340
20261012084500 1771.580
20261012084600 1788.620
20261012084700 1786.600
20261012084800 1681.900
20261012084900 1678.590
20261012085000 1638.770
20261012085100 1592.880
20261012085200 1427.600
20261012085300 1397.380
20261012085400 1333.270
20261012085500 1239.170
20261012085600 1259.060
20261012085700 1243.700
20261012085800 1186.720
20261012085900 1216.500
20261012090000 1213.380
20261012090100 1184.600
20261012090200 1115.230
20261012090300 1072.300
20261012090400 1023.310
20261012090500 974.880
20261012090600 934.400
20261012090700 898.190
20261012090800 871.630
20261012090900 857.830
20261012091000 847.120
20261012091100 845.820
20261012091200 850.550
20261012091300 851.980
20261012091400 851.730
20261012091500 833.700
20261012091600 798.340
20261012091700 765.700
20261012091800 768.660
20261012091900 745.800
20261012092000 748.310
20261012092100 732.640
20261012092200 724.990
20261012092300 714.430
20261012092400 717.080
20261012092500 728.380
20261012092600 734.070
20261012092700 728.280
20261012092800 709.640
20261012092900 682.970
20261012093000 669.560
20261012093100 667.610
20261012093200 661.040
20261012093300 660.330
20261012093400 659.810
20261012093500 655.410
20261012093600 652.840
20261012093700 654.780
20261012093800 655.080
20261012093900 647.620
20261012094000 638.920
20261012094100 642.170
20261012094200 652.390
20261012094300 658.670
20261012094400 680.750
20261012094500 699.670
20261012094600 656.230
20261012094700 645.740
20261012094800 632.780
20261012094900 621.790
20261012095000 617.040
20261012095100 614.830
20261012095200 620.540
20261012095300 640.810
20261012095400 658.420
20261012095500 642.890
20261012095600 626.880
20261012095700 619.200
20261012095800 610.130
20261012095900 605.510
20261012100000 603.640
20261012100100 602.480
20261012100200 604.170
20261012100300 611.550
20261012100400 623.170
20261012100500 637.550
20261012100600 631.970
20261012100700 612.340
20261012100800 601.860
20261012100900 599.080
20261012101000 594.740
20261012101100 593.100
20261012101200 592.440
20261012101300 592.040
20261012101400 592.310
20261012101500 602.590
20261012101600 615.680
20261012101700 615.270
20261012101800 617.660
20261012101900 599.400
20261012102000 586.830
20261012102100 584.810
20261012102200 582.880
20261012102300 581.390
20261012102400 584.880
20261012102500 583.810
20261012102600 594.560
20261012102700 614.380
20261012102800 611.260
20261012102900 600.560
20261012103000 591.030
20261012103100 583.680
20261012103200 579.800
20261012103300 576.120
20261012103400 575.350
20261012103500 577.160
20261012103600 580.880
20261012103700 585.130
20261012103800 590.970
20261012103900 591.620
20261012104000 603.280
20261012104100 599.970
20261012104200 591.080
20261012104300 586.680
20261012104400 586.880
20261012104500 584.220
20261012104600 580.800
20261012104700 573.920
20261012104800 573.140
20261012104900 573.200
20261012105000 577.850
20261012105100 571.860
20261012105200 580.630
20261012105300 589.370
20261012105400 611.870
20261012105500 585.160
20261012105600 596.670
20261012105700 589.440
20261012105800 600.120
20261012105900 612.530
20261012110000 601.050
20261012110100 597.180
20261012110200 590.080
20261012110300 589.660
20261012110400 589.130
20261012110500 587.340
20261012110600 585.760
20261012110700 586.670
20261012110800 593.200
20261012110900 596.470
20261012111000 604.220
20261012111100 617.880
20261012111200 634.830
20261012111300 640.680
20261012111400 656.570
20261012111500 675.920
20261012111600 687.860
20261012111700 693.900
20261012111800 695.720
20261012111900 690.010
20261012112000 672.720
20261012112100 662.640
20261012112200 649.400
20261012112300 636.730
20261012112400 628.550
20261012112500 620.740
20261012112600 617.220
20261012112700 615.650
20261012112800 615.190
20261012112900 615.330
20261012113000 614.850
20261012113100 616.550
20261012113200 618.390
20261012113300 618.220
20261012113400 618.380
20261012113500 618.730
20261012113600 619.100
20261012113700 620.350
20261012113800 622.170
20261012113900 624.120
20261012114000 627.020
20261012114100 634.720
20261012114200 650.730
20261012114300 679.330
20261012114400 789.120
20261012114500 934.230
20261012114600 1077.830
20261012114700 1128.820
20261012114800 1348.430
20261012114900 1646.820
20261012115000 2000.310
20261012115100 2353.310
20261012115200 2808.570
20261012115300 2999.340
20261012115400 3218.100
20261012115500 3312.470
20261012115600 3383.200
20261012115700 3367.160
20261012115800 3536.770
20261012115900 3671.380
20261012120000 4114.780
20261012120100 4432.930
20261012120200 4665.770
20261012120300 4802.370
20261012120400 4921.700
20261012120500 5001.220
20261012120600 5060.190
20261012120700 5084.210
20261012120800 5116.440
20261012120900 5139.360
20261012121000 5151.180
20261012121100 5139.700
20261012121200 5140.060
20261012121300 5144.430
20261012121400 5164.280
20261012121500 5160.660
20261012121600 5166.420
20261012121700 5172.650
20261012121800 5184.970
20261012121900 5179.620
20261012122000 5191.780
20261012122100 5205.970
20261012122200 5202.700
20261012122300 5208.040
20261012122400 5203.050
20261012122500 5212.160
20261012122600 5210.870
20261012122700 5211.370
20261012122800 5206.770
20261012122900 5223.730
20261012123000 5223.650
20261012123100 5242.980
20261012123200 5252.860
20261012123300 5258.000
20261012123400 5261.520
20261012123500 5273.390
20261012123600 5285.530
20261012123700 5295.580
20261012123800 5332.580
20261012123900 5344.150
20261012124000 5373.870
20261012124100 5399.030
20261012124200 5440.590
20261012124300 5447.420
20261012124400 5473.500
20261012124500 5481.510
20261012124600 5494.770
20261012124700 5521.120
20261012124800 5537.770
20261012124900 5531.740
20261012125000 5558.330
20261012125100 5554.500
20261012125200 5569.230
20261012125300 5539.540
20261012125400 5539.250
20261012125500 5559.820
20261012125600 5606.260
20261012125700 5634.600
20261012125800 5683.170
20261012125900 5733.110
20261012130000 5731.780
20261012130100 5751.770
20261012130200 5796.770
20261012130300 5842.330
20261012130400 5890.040
20261012130500 5848.160
20261012130600 5790.920
20261012130700 5824.060
20261012130800 5837.330
20261012130900 5809.700
20261012131000 5854.500
20261012131100 5938.050
20261012131200 5957.380
20261012131300 6005.170
20261012131400 6066.560
20261012131500 6176.750
20261012131600 6295.520
20261012131700 6344.780
20261012131800 6392.380
20261012131900 6440.130
20261012132000 6426.500
20261012132100 6517.420
20261012132200 6516.530
20261012132300 6523.480
20261012132400 6551.130
20261012132500 6499.170
20261012132600 6462.250
20261012132700 6445.020
20261012132800 6545.900
20261012132900 6482.260
20261012133000 6464.620
20261012133100 6454.880
20261012133200 6438.950
20261012133300 6486.220
20261012133400 6426.170
20261012133500 6584.840
20261012133600 6602.520
20261012133700 6677.030
20261012133800 6690.430
20261012133900 6856.000
20261012134000 6768.270
20261012134100 6809.820
20261012134200 6692.340
20261012134300 6726.070
20261012134400 6922.220
20261012134500 6777.430
20261012134600 6892.700
20261012134700 6846.570
20261012134800 6736.760
20261012134900 6722.170
20261012135000 6854.590
20261012135100 6834.300
20261012135200 6953.270
20261012135300 6867.380
20261012135400 6985.880
20261012135500 6927.200
20261012135600 7046.470
20261012135700 6964.380
20261012135800 6931.530
20261012135900 7078.630
20261012140000 7075.890
20261012140100 7107.770
20261012140200 6977.400
20261012140300 7153.300
20261012140400 7247.090
20261012140500 7172.580
20261012140600 7195.080
20261012140700 7410.950
20261012140800 7167.550
20261012140900 7207.930
20261012141000 7375.510
20261012141100 7348.000
20261012141200 7419.650
20261012141300 7387.120
20261012141400 7335.020
20261012141500 7429.120
20261012141600 7446.890
20261012141700 7522.130
20261012141800 7556.580
20261012141900 7516.430
20261012142000 7468.780
20261012142100 7498.480
20261012142200 7464.570
20261012142300 7567.670
20261012142400 7504.980
20261012142500 7472.650
20261012142600 7453.680
20261012142700 7421.620
20261012142800 7464.780
20261012142900 7258.400
20261012143000 7294.080
20261012143100 7398.530
20261012143200 7344.450
20261012143300 7504.630
20261012143400 7589.180
20261012143500 7543.780
20261012143600 7545.600
20261012143700 7504.120
20261012143800 7494.830
20261012143900 7607.000
20261012144000 7645.700
20261012144100 7733.020
20261012144200 7584.480
20261012144300 7587.300
20261012144400 7735.470
20261012144500 7715.180
20261012144600 7788.430
20261012144700 7760.460
20261012144800 7731.740
20261012144900 7819.920
20261012145000 7848.500
20261012145100 7830.080
20261012145200 7756.730
20261012145300 7798.900
20261012145400 7809.110
20261012145500 7811.870
20261012145600 7850.930
20261012145700 7869.830
20261012145800 7837.330
20261012145900 7911.580
20261012150000 7939.270
20261012150100 7944.770
20261012150200 8027.230
20261012150300 8056.480
20261012150400 8016.590
20261012150500 7988.450
20261012150600 8017.570
20261012150700 8122.180
20261012150800 8002.250
20261012150900 7936.320
20261012151000 8025.720
20261012151100 7908.300
20261012151200 8064.800
20261012151300 7934.180
20261012151400 8075.080
20261012151500 8133.440
20261012151600 8258.790
20261012151700 8137.990
20261012151800 8053.330
20261012151900 8022.290
20261012152000 8085.380
20261012152100 8203.830
20261012152200 8322.920
20261012152300 8247.250
20261012152400 8396.670
20261012152500 8403.080
20261012152600 8482.270
20261012152700 8461.550
20261012152800 8539.050
20261012152900 8649.320
20261012153000 8574.290
20261012153100 8609.430
20261012153200 8632.550
20261012153300 8639.380
20261012153400 8654.330
20261012153500 8762.020
20261012153600 8667.730
20261012153700 8711.220
20261012153800 8759.100
20261012153900 8777.680
20261012154000 8871.320
20261012154100 8814.220
20261012154200 8854.800
20261012154300 8795.800
20261012154400 8924.470
20261012154500 9001.270
20261012154600 8952.670
20261012154700 8986.010
20261012154800 8986.120
20261012154900 9000.330
20261012155000 9137.140
20261012155100 9037.670
20261012155200 9140.650
20261012155300 9090.240
20261012155400 9043.990
20261012155500 9295.630
20261012155600 9189.400
20261012155700 9145.680
20261012155800 9158.500
20261012155900 9161.960
20261012160000 9267.230
20261012160100 9345.500
20261012160200 9332.610
20261012160300 9337.790
20261012160400 9340.160
20261012160500 9379.100
20261012160600 9521.560
20261012160700 9616.240
20261012160800 9668.620
20261012160900 9575.840
20261012161000 9645.460
20261012161100 9724.510
20261012161200 9693.230
20261012161300 9673.910
20261012161400 9708.570
20261012161500 9737.040
20261012161600 9695.200
20261012161700 9620.660
20261012161800 9632.730
20261012161900 9674.920
20261012162000 9623.260
20261012162100 9636.530
20261012162200 9702.760
20261012162300 9718.340
20261012162400 9673.080
20261012162500 9602.610
20261012162600 9645.520
20261012162700 9605.710
20261012162800 9612.480
20261012162900 9701.160
20261012163000 9893.830
20261012163100 9928.380
20261012163200 9948.280
20261012163300 9598.510
20261012163400 9226.050
20261012163500 8915.430
20261012163600 8877.630
20261012163700 8912.950
20261012163800 8925.460
20261012163900 8983.370
20261012164000 9004.620
20261012164100 9140.480
20261012164200 9226.650
20261012164300 9320.530
20261012164400 9356.690
20261012164500 9178.500
20261012164600 9136.180
20261012164700 9095.750
20261012164800 9313.920
20261012164900 9376.970
20261012165000 9243.020
20261012165100 9236.420
20261012165200 9331.110
20261012165300 9140.170
20261012165400 9131.450
20261012165500 9038.320
20261012165600 9068.430
20261012165700 8952.030
20261012165800 8866.740
20261012165900 8846.580
20261012170000 8814.430
20261012170100 8733.600
20261012170200 8747.660
20261012170300 8850.470
20261012170400 8860.850
20261012170500 8777.700
20261012170600 8697.430
20261012170700 8724.080
20261012170800 8662.670
20261012170900 8629.890
20261012171000 8718.780
20261012171100 8555.610
20261012171200 8384.440
20261012171300 8344.540
20261012171400 8752.360
20261012171500 8642.880
20261012171600 8399.870
20261012171700 8283.940
20261012171800 8587.990
20261012171900 8194.040
20261012172000 8391.060
20261012172100 8183.280
20261012172200 8107.410
20261012172300 8266.700
20261012172400 8399.910
20261012172500 7625.040
20261012172600 8186.480
20261012172700 7634.710
20261012172800 7990.100
20261012172900 7377.420
20261012173000 7806.530
20261012173100 8215.340
20261012173200 7442.030
20261012173300 7814.450
20261012173400 7637.700
20261012173500 7484.970
20261012173600 7338.810
20261012173700 7300.680
20261012173800 7359.100
20261012173900 7460.350
20261012174000 7661.940
20261012174100 7360.240
20261012174200 7474.220
20261012174300 7334.520
20261012174400 7875.080
20261012174500 7782.800
20261012174600 7810.460
20261012174700 7857.970
20261012174800 7895.570
20261012174900 7805.160
20261012175000 7763.270
20261012175100 7329.880
20261012175200 7465.390
20261012175300 7446.620
20261012175400 7633.620
20261012175500 7777.620
20261012175600 8088.800
20261012175700 8016.840
20261012175800 8038.350
20261012175900 8078.330
20261012180000 8119.040
20261012180100 7839.360
20261012180200 7973.660
20261012180300 7716.260
20261012180400 7875.160
20261012180500 7958.510
20261012180600 7986.890
20261012180700 7919.220
20261012180800 7940.800
20261012180900 7947.380
20261012181000 7927.900
20261012181100 7901.370
20261012181200 7871.350
20261012181300 7839.230
20261012181400 7802.050
20261012181500 7783.050
20261012181600 7755.530
20261012181700 7752.370
20261012181800 7734.190
20261012181900 7718.430
20261012182000 7693.620
20261012182100 7679.700
20261012182200 7660.620
20261012182300 7635.730
20261012182400 7595.730
20261012182500 7591.080
20261012182600 7592.300
20261012182700 7585.380
20261012182800 7572.970
20261012182900 7568.870
20261012183000 7544.910
20261012183100 7517.100
20261012183200 7497.180
20261012183300 7471.310
20261012183400 7468.160
20261012183500 7453.240
20261012183600 7441.470
20261012183700 7433.420
20261012183800 7431.690
20261012183900 7421.370
20261012184000 7394.920
20261012184100 7388.920
20261012184200 7386.500
20261012184300 7392.730
20261012184400 7379.100
20261012184500 7360.850
20261012184600 7348.610
20261012184700 7347.670
20261012184800 7333.190
20261012184900 7329.710
20261012185000 7316.050
20261012185100 7309.380
20261012185200 7296.150
20261012185300 7290.100
20261012185400 7281.250
20261012185500 7277.440
20261012185600 7259.840
20261012185700 7238.270
20261012185800 7231.670
20261012185900 7223.950
20261012190000 7215.940
20261012190100 7198.530
20261012190200 7196.540
20261012190300 7173.380
20261012190400 7170.020
20261012190500 7152.930
20261012190600 7160.780
20261012190700 7130.810
20261012190800 7118.790
20261012190900 7099.500
20261012191000 7092.750
20261012191100 7067.600
20261012191200 7046.430
20261012191300 7028.720
20261012191400 7013.030
20261012191500 7010.510
20261012191600 6973.990
20261012191700 6976.230
20261012191800 6936.150
20261012191900 6922.720
20261012192000 6911.830
20261012192100 6870.420
20261012192200 6831.010
20261012192300 6830.420
20261012192400 6806.430
20261012192500 6783.140
20261012192600 6776.200
20261012192700 6733.280
20261012192800 6709.990
20261012192900 6695.800
20261012193000 6658.950
20261012193100 6646.780
20261012193200 6649.380
20261012193300 6613.000
20261012193400 6577.710
20261012193500 6575.480
20261012193600 6537.070
20261012193700 6503.040
20261012193800 6483.210
20261012193900 6449.120
20261012194000 6424.020
20261012194100 6402.390
20261012194200 6398.770
20261012194300 6380.970
20261012194400 6359.770
20261012194500 6320.570
20261012194600 6311.280
20261012194700 6278.420
20261012194800 6234.640
20261012194900 6225.990
20261012195000 6208.070
20261012195100 6165.320
20261012195200 6126.910
20261012195300 6121.120
20261012195400 6100.980
20261012195500 6064.080
20261012195600 6024.670
20261012195700 6009.160
20261012195800 5973.880
20261012195900 5965.750
20261012200000 5917.370
20261012200100 5885.420
20261012200200 5898.920
20261012200300 5870.270
20261012200400 5822.970
20261012200500 5821.580
20261012200600 5790.370
20261012200700 5775.110
20261012200800 5729.470
20261012200900 5716.020
20261012201000 5682.080
20261012201100 5654.900
20261012201200 5645.590
20261012201300 5616.230
20261012201400 5612.270
20261012201500 5576.030
20261012201600 5558.230
20261012201700 5531.880
20261012201800 5494.880
20261012201900 5464.600
20261012202000 5460.450
20261012202100 5424.960
20261012202200 5408.110
20261012202300 5394.420
20261012202400 5383.980
20261012202500 5360.060
20261012202600 5330.030
20261012202700 5301.800
20261012202800 5281.070
20261012202900 5249.180
20261012203000 5233.020
20261012203100 5208.530
20261012203200 5196.300
20261012203300 5175.490
20261012203400 5150.060
20261012203500 5138.370
20261012203600 5094.770
20261012203700 5070.830
20261012203800 5043.370
20261012203900 5035.520
20261012204000 5014.050
20261012204100 4980.680
20261012204200 4933.760
20261012204300 4938.520
20261012204400 4908.610
20261012204500 4891.420
20261012204600 4868.410
20261012204700 4816.250
20261012204800 4814.680
20261012204900 4765.200
20261012205000 4733.950
20261012205100 4706.710
20261012205200 4661.180
20261012205300 4673.900
20261012205400 4651.950
20261012205500 4569.650
20261012205600 4534.430
20261012205700 4500.510
20261012205800 4475.430
20261012205900 4404.250
20261012210000 4400.970
20261012210100 4342.370
20261012210200 4240.260
20261012210300 4221.220
20261012210400 4132.260
20261012210500 4123.540
20261012210600 4072.370
20261012210700 4046.910
20261012210800 3973.980
20261012210900 3862.820
20261012211000 3898.500
20261012211100 3759.130
20261012211200 3690.730
20261012211300 3647.270
20261012211400 3620.300
20261012211500 3581.510
20261012211600 3534.020
20261012211700 3466.410
20261012211800 3374.810
20261012211900 3345.430
20261012212000 3251.150
20261012212100 3175.270
20261012212200 3152.020
20261012212300 3105.670
20261012212400 2963.140
20261012212500 2949.840
20261012212600 2839.120
20261012212700 2841.390
20261012212800 2785.540
20261012212900 2705.660
20261012213000 2622.930
20261012213100 2604.160
20261012213200 2552.970
20261012213300 2476.220
20261012213400 2377.760
20261012213500 2377.720
20261012213600 2306.020
20261012213700 2214.680
20261012213800 2179.490
20261012213900 2138.330
20261012214000 1987.340
20261012214100 1947.220
20261012214200 1910.900
20261012214300 1911.050
20261012214400 1849.990
20261012214500 1757.950
20261012214600 1670.180
20261012214700 1698.020
20261012214800 1587.310
20261012214900 1571.010
20261012215000 1503.580
20261012215100 1416.040
20261012215200 1381.530
20261012215300 1306.880
20261012215400 1291.590
20261012215500 1246.260
20261012215600 1188.440
20261012215700 1137.700
20261012215800 1109.420
20261012215900 1107.810
20261012220000 1107.880
20261012220100 1068.890
20261012220200 999.420
20261012220300 926.350
20261012220400 900.540
20261012220500 881.260
20261012220600 869.420
20261012220700 860.150
20261012220800 858.030
20261012220900 843.110
20261012221000 824.910
20261012221100 795.110
20261012221200 767.320
20261012221300 756.590
20261012221400 743.330
20261012221500 729.400
20261012221600 715.480
20261012221700 720.960
20261012221800 720.640
20261012221900 704.530
20261012222000 704.830
20261012222100 696.020
20261012222200 683.850
20261012222300 681.970
20261012222400 669.720
20261012222500 667.420
20261012222600 659.650
20261012222700 655.280
20261012222800 659.440
20261012222900 656.580
20261012223000 649.510
20261012223100 640.930
20261012223200 639.940
20261012223300 640.800
20261012223400 639.470
20261012223500 630.250
20261012223600 626.020
20261012223700 629.160
20261012223800 627.970
20261012223900 627.620
20261012224000 623.580
20261012224100 617.400
20261012224200 612.670
20261012224300 610.840
20261012224400 613.270
20261012224500 607.730
20261012224600 607.480
20261012224700 609.620
20261012224800 608.370
20261012224900 634.100
20261012225000 636.920
20261012225100 625.380
20261012225200 637.940
20261012225300 627.880
20261012225400 622.050
20261012225500 608.790
20261012225600 604.530
20261012225700 597.210
20261012225800 588.120
20261012225900 583.700
20261012230000 586.380
20261012230100 599.100
20261012230200 620.620
20261012230300 623.730
20261012230400 613.640
20261012230500 618.300
20261012230600 605.030
20261012230700 590.970
20261012230800 584.200
20261012230900 574.470
20261012231000 573.510
20261012231100 573.390
20261012231200 573.530
20261012231300 574.890
20261012231400 580.380
20261012231500 588.850
20261012231600 596.440
20261012231700 611.580
20261012231800 609.660
20261012231900 620.910
20261012232000 607.780
20261012232100 614.480
20261012232200 618.170
20261012232300 609.050
20261012232400 591.370
20261012232500 594.260
20261012232600 587.180
20261012232700 590.710
20261012232800 585.400
20261012232900 579.360
20261012233000 583.640
20261012233100 581.380
20261012233200 579.880
20261012233300 583.540
20261012233400 589.750
20261012233500 592.050
20261012233600 594.410
20261012233700 615.040
20261012233800 630.490
20261012233900 639.270
20261012234000 670.380
20261012234100 712.080
20261012234200 774.480
20261012234300 806.880
20261012234400 842.170
20261012234500 829.320
20261012234600 789.900
20261012234700 745.800
20261012234800 720.240
20261012234900 708.970
20261012235000 687.200
20261012235100 679.770
20261012235200 662.470
20261012235300 659.530
20261012235400 655.800
20261012235500 653.960
20261012235600 657.150
20261012235700 660.930
20261012235800 665.170
20261012235900 666.400
20261012240000 668.460