#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261010000100 7543.700
20261010000200 7540.920
20261010000300 7557.440
20261010000400 7556.660
20261010000500 7573.380
20261010000600 7612.720
20261010000700 7631.680
20261010000800 7634.140
20261010000900 7634.270
20261010001000 7678.020
20261010001100 7684.260
20261010001200 7707.900
20261010001300 7710.480
20261010001400 7731.530
20261010001500 7647.610
20261010001600 7644.900
20261010001700 7694.590
20261010001800 7702.800
20261010001900 7740.040
20261010002000 7744.090
20261010002100 7728.990
20261010002200 7710.080
20261010002300 7753.670
20261010002400 7765.080
20261010002500 7791.980
20261010002600 7798.230
20261010002700 7777.360
20261010002800 7817.830
20261010002900 7824.440
20261010003000 7783.230
20261010003100 7778.640
20261010003200 7791.360
20261010003300 7894.820
20261010003400 7865.170
20261010003500 7877.100
20261010003600 7902.270
20261010003700 7908.520
20261010003800 7972.800
20261010003900 8006.060
20261010004000 8034.310
20261010004100 8019.920
20261010004200 8064.320
20261010004300 8073.400
20261010004400 8121.160
20261010004500 8099.040
20261010004600 8064.220
20261010004700 8107.550
20261010004800 8134.210
20261010004900 8117.720
20261010005000 8124.350
20261010005100 8186.320
20261010005200 8193.420
20261010005300 8221.680
20261010005400 8177.890
20261010005500 8216.520
20261010005600 8270.770
20261010005700 8236.770
20261010005800 8246.600
20261010005900 8244.310
20261010010000 8250.530
20261010010100 8295.390
20261010010200 8244.380
20261010010300 8254.570
20261010010400 8349.340
20261010010500 8365.820
20261010010600 8361.120
20261010010700 8360.720
20261010010800 8348.410
20261010010900 8389.870
20261010011000 8469.450
20261010011100 8413.340
20261010011200 8447.000
20261010011300 8458.640
20261010011400 8521.150
20261010011500 8509.620
20261010011600 8489.060
20261010011700 8600.220
20261010011800 8566.580
20261010011900 8637.980
20261010012000 8670.510
20261010012100 8697.320
20261010012200 8796.300
20261010012300 8770.450
20261010012400 8872.620
20261010012500 8981.880
20261010012600 9032.800
20261010012700 9029.970
20261010012800 9113.620
20261010012900 9150.620
20261010013000 9141.150
20261010013100 9134.700
20261010013200 9185.790
20261010013300 9218.550
20261010013400 9286.170
20261010013500 9355.270
20261010013600 9418.730
20261010013700 9372.050
20261010013800 9373.770
20261010013900 9484.820
20261010014000 9472.260
20261010014100 9505.970
20261010014200 9503.380
20261010014300 9542.880
20261010014400 9642.070
20261010014500 9619.900
20261010014600 9686.230
20261010014700 9634.850
20261010014800 9710.580
20261010014900 9728.120
20261010015000 9741.330
20261010015100 9704.530
20261010015200 9756.980
20261010015300 9763.440
20261010015400 9825.660
20261010015500 9848.030
20261010015600 9804.470
20261010015700 9814.860
20261010015800 9871.290
20261010015900 9918.200
20261010020000 9890.740
20261010020100 9877.830
20261010020200 9917.240
20261010020300 9968.440
20261010020400 9961.190
20261010020500 10024.270
20261010020600 10041.770
20261010020700 10112.830
20261010020800 10214.320
20261010020900 10094.720
20261010021000 10124.430
20261010021100 10082.490
20261010021200 10163.670
20261010021300 10169.950
20261010021400 10266.560
20261010021500 10248.140
20261010021600 10201.380
20261010021700 10266.560
20261010021800 10255.530
20261010021900 10284.310
20261010022000 10294.180
20261010022100 10326.300
20261010022200 10381.780
20261010022300 10461.130
20261010022400 10454.630
20261010022500 10486.320
20261010022600 10536.420
20261010022700 10570.210
20261010022800 10560.650
20261010022900 10656.470
20261010023000 10686.010
20261010023100 10581.630
20261010023200 10576.530
20261010023300 10684.530
20261010023400 10748.170
20261010023500 10676.530
20261010023600 10659.620
20261010023700 10877.070
20261010023800 10959.250
20261010023900 10910.740
20261010024000 10834.080
20261010024100 10840.800
20261010024200 10969.500
20261010024300 10825.780
20261010024400 10948.810
20261010024500 11066.730
20261010024600 11053.380
20261010024700 11065.330
20261010024800 11161.280
20261010024900 11103.130
20261010025000 11077.970
20261010025100 11050.500
20261010025200 11235.580
20261010025300 11240.960
20261010025400 11185.880
20261010025500 11353.200
20261010025600 11518.600
20261010025700 11610.870
20261010025800 11451.730
20261010025900 11628.390
20261010030000 11562.150
20261010030100 11514.300
20261010030200 11573.790
20261010030300 11825.900
20261010030400 11758.270
20261010030500 11816.990
20261010030600 11799.580
20261010030700 11734.280
20261010030800 11561.980
20261010030900 11625.450
20261010031000 11765.670
20261010031100 11802.510
20261010031200 11868.520
20261010031300 11826.390
20261010031400 11953.260
20261010031500 11951.080
20261010031600 11911.850
20261010031700 12354.950
20261010031800 12575.180
20261010031900 12075.220
20261010032000 12399.150
20261010032100 12256.330
20261010032200 12037.070
20261010032300 11760.670
20261010032400 11703.360
20261010032500 11647.450
20261010032600 11564.420
20261010032700 10950.330
20261010032800 10992.420
20261010032900 11023.630
20261010033000 11181.770
20261010033100 11300.580
20261010033200 11351.170
20261010033300 11421.760
20261010033400 11430.380
20261010033500 11488.280
20261010033600 11536.120
20261010033700 11283.120
20261010033800 11436.830
20261010033900 11400.690
20261010034000 11612.440
20261010034100 11227.970
20261010034200 11159.480
20261010034300 11203.800
20261010034400 11231.670
20261010034500 10999.620
20261010034600 11101.920
20261010034700 11173.380
20261010034800 11013.130
20261010034900 11090.680
20261010035000 11120.850
20261010035100 11095.630
20261010035200 11002.670
20261010035300 10905.670
20261010035400 11028.640
20261010035500 10988.220
20261010035600 11018.670
20261010035700 11022.450
20261010035800 11020.120
20261010035900 10935.220
20261010040000 10579.030
20261010040100 10292.130
20261010040200 10353.730
20261010040300 10389.970
20261010040400 10457.110
20261010040500 10625.130
20261010040600 10662.780
20261010040700 10783.810
20261010040800 10718.850
20261010040900 10724.040
20261010041000 10717.390
20261010041100 10651.050
20261010041200 10651.060
20261010041300 10501.750
20261010041400 10339.420
20261010041500 10298.950
20261010041600 10263.630
20261010041700 9986.710
20261010041800 10181.830
20261010041900 9420.900
20261010042000 9435.970
20261010042100 9314.490
20261010042200 9215.250
20261010042300 9822.380
20261010042400 9542.960
20261010042500 9275.240
20261010042600 9386.580
20261010042700 9096.470
20261010042800 9255.920
20261010042900 9531.130
20261010043000 9734.260
20261010043100 9081.070
20261010043200 9310.840
20261010043300 9311.920
20261010043400 9175.920
20261010043500 9622.690
20261010043600 9984.670
20261010043700 10443.410
20261010043800 9996.080
20261010043900 9973.550
20261010044000 9810.980
20261010044100 9607.180
20261010044200 9669.030
20261010044300 9730.290
20261010044400 9844.560
20261010044500 9998.940
20261010044600 9789.770
20261010044700 9752.320
20261010044800 9776.120
20261010044900 9890.820
20261010045000 10087.880
20261010045100 10065.210
20261010045200 9791.250
20261010045300 9816.480
20261010045400 9807.480
20261010045500 10004.370
20261010045600 9992.330
20261010045700 9993.230
20261010045800 9969.970
20261010045900 9940.420
20261010050000 9923.250
20261010050100 9909.910
20261010050200 9906.290
20261010050300 9882.760
20261010050400 9874.330
20261010050500 9854.770
20261010050600 9823.420
20261010050700 9788.120
20261010050800 9775.620
20261010050900 9744.900
20261010051000 9729.940
20261010051100 9706.150
20261010051200 9703.650
20261010051300 9680.520
20261010051400 9659.980
20261010051500 9608.470
20261010051600 9620.960
20261010051700 9566.140
20261010051800 9556.220
20261010051900 9546.870
20261010052000 9529.160
20261010052100 9518.970
20261010052200 9487.340
20261010052300 9455.880
20261010052400 9439.960
20261010052500 9394.790
20261010052600 9382.620
20261010052700 9369.240
20261010052800 9343.020
20261010052900 9310.850
20261010053000 9281.940
20261010053100 9262.020
20261010053200 9243.320
20261010053300 9196.300
20261010053400 9146.320
20261010053500 9114.270
20261010053600 9095.720
20261010053700 9065.270
20261010053800 9053.700
20261010053900 9011.850
20261010054000 8989.840
20261010054100 8967.560
20261010054200 8939.300
20261010054300 8934.230
20261010054400 8870.970
20261010054500 8881.690
20261010054600 8880.940
20261010054700 8840.900
20261010054800 8804.280
20261010054900 8765.400
20261010055000 8727.060
20261010055100 8740.230
20261010055200 8695.290
20261010055300 8712.350
20261010055400 8672.220
20261010055500 8667.550
20261010055600 8631.430
20261010055700 8609.280
20261010055800 8571.340
20261010055900 8547.330
20261010060000 8534.360
20261010060100 8496.670
20261010060200 8498.890
20261010060300 8466.440
20261010060400 8439.030
20261010060500 8440.690
20261010060600 8418.800
20261010060700 8388.650
20261010060800 8340.570
20261010060900 8326.380
20261010061000 8326.070
20261010061100 8277.030
20261010061200 8252.980
20261010061300 8239.550
20261010061400 8219.900
20261010061500 8210.690
20261010061600 8199.670
20261010061700 8175.470
20261010061800 8146.920
20261010061900 8144.570
20261010062000 8118.770
20261010062100 8108.520
20261010062200 8056.920
20261010062300 8061.750
20261010062400 8059.980
20261010062500 8020.400
20261010062600 8004.120
20261010062700 7989.500
20261010062800 7964.390
20261010062900 7967.390
20261010063000 7930.050
20261010063100 7931.080
20261010063200 7928.470
20261010063300 7918.580
20261010063400 7879.620
20261010063500 7867.330
20261010063600 7867.600
20261010063700 7847.920
20261010063800 7829.150
20261010063900 7805.260
20261010064000 7796.450
20261010064100 7794.860
20261010064200 7769.280
20261010064300 7763.640
20261010064400 7747.950
20261010064500 7729.190
20261010064600 7700.020
20261010064700 7697.820
20261010064800 7691.110
20261010064900 7677.580
20261010065000 7665.810
20261010065100 7646.770
20261010065200 7634.230
20261010065300 7625.760
20261010065400 7627.930
20261010065500 7612.950
20261010065600 7603.810
20261010065700 7584.980
20261010065800 7580.670
20261010065900 7572.230
20261010070000 7557.560
20261010070100 7557.170
20261010070200 7543.420
20261010070300 7517.360
20261010070400 7500.450
20261010070500 7497.170
20261010070600 7468.730
20261010070700 7444.380
20261010070800 7447.930
20261010070900 7450.390
20261010071000 7434.630
20261010071100 7428.800
20261010071200 7413.690
20261010071300 7408.780
20261010071400 7381.920
20261010071500 7374.370
20261010071600 7371.010
20261010071700 7352.090
20261010071800 7339.060
20261010071900 7336.210
20261010072000 7320.520
20261010072100 7313.560
20261010072200 7294.340
20261010072300 7290.420
20261010072400 7279.980
20261010072500 7261.410
20261010072600 7265.220
20261010072700 7248.450
20261010072800 7243.400
20261010072900 7233.410
20261010073000 7230.750
20261010073100 7202.700
20261010073200 7206.980
20261010073300 7191.310
20261010073400 7181.030
20261010073500 7172.270
20261010073600 7154.530
20261010073700 7131.620
20261010073800 7126.510
20261010073900 7124.060
20261010074000 7113.160
20261010074100 7116.570
20261010074200 7105.420
20261010074300 7090.720
20261010074400 7070.420
20261010074500 7055.820
20261010074600 7041.930
20261010074700 7021.070
20261010074800 7008.160
20261010074900 6996.490
20261010075000 6977.620
20261010075100 6959.790
20261010075200 6949.230
20261010075300 6949.580
20261010075400 6933.160
20261010075500 6921.140
20261010075600 6900.880
20261010075700 6900.210
20261010075800 6897.400
20261010075900 6876.030
20261010080000 6865.370
20261010080100 6843.020
20261010080200 6846.170
20261010080300 6813.670
20261010080400 6812.780
20261010080500 6799.450
20261010080600 6778.700
20261010080700 6769.070
20261010080800 6711.630
20261010080900 6696.150
20261010081000 6716.270
20261010081100 6686.200
20261010081200 6670.670
20261010081300 6649.820
20261010081400 6650.230
20261010081500 6631.550
20261010081600 6578.570
20261010081700 6590.610
20261010081800 6564.900
20261010081900 6545.150
20261010082000 6532.140
20261010082100 6510.960
20261010082200 6499.440
20261010082300 6474.840
20261010082400 6452.040
20261010082500 6434.920
20261010082600 6434.330
20261010082700 6414.500
20261010082800 6393.430
20261010082900 6367.480
20261010083000 6338.020
20261010083100 6315.730
20261010083200 6318.210
20261010083300 6282.910
20261010083400 6284.770
20261010083500 6262.130
20261010083600 6204.750
20261010083700 6208.980
20261010083800 6182.330
20261010083900 6157.390
20261010084000 6145.520
20261010084100 6121.640
20261010084200 6113.980
20261010084300 6121.410
20261010084400 6122.890
20261010084500 6089.070
20261010084600 6027.810
20261010084700 6049.830
20261010084800 6002.650
20261010084900 5970.400
20261010085000 5949.730
20261010085100 5917.230
20261010085200 5946.460
20261010085300 5917.960
20261010085400 5918.440
20261010085500 5877.580
20261010085600 5869.300
20261010085700 5834.370
20261010085800 5816.930
20261010085900 5848.130
20261010090000 5782.470
20261010090100 5749.740
20261010090200 5735.830
20261010090300 5702.950
20261010090400 5679.370
20261010090500 5677.420
20261010090600 5644.080
20261010090700 5661.930
20261010090800 5600.670
20261010090900 5611.430
20261010091000 5625.610
20261010091100 5570.550
20261010091200 5580.160
20261010091300 5505.830
20261010091400 5504.080
20261010091500 5475.620
20261010091600 5491.670
20261010091700 5465.760
20261010091800 5399.540
20261010091900 5421.930
20261010092000 5409.300
20261010092100 5409.080
20261010092200 5389.140
20261010092300 5374.350
20261010092400 5371.480
20261010092500 5383.020
20261010092600 5382.300
20261010092700 5353.410
20261010092800 5313.380
20261010092900 5257.080
20261010093000 5232.640
20261010093100 5214.420
20261010093200 5205.620
20261010093300 5204.070
20261010093400 5199.550
20261010093500 5207.300
20261010093600 5252.120
20261010093700 5424.020
20261010093800 5467.220
20261010093900 5437.370
20261010094000 5486.000
20261010094100 5522.800
20261010094200 5528.150
20261010094300 5585.720
20261010094400 5635.690
20261010094500 5646.800
20261010094600 5639.980
20261010094700 5626.880
20261010094800 5627.510
20261010094900 5632.820
20261010095000 5626.500
20261010095100 5607.950
20261010095200 5593.650
20261010095300 5573.790
20261010095400 5562.770
20261010095500 5554.520
20261010095600 5547.870
20261010095700 5555.050
20261010095800 5560.370
20261010095900 5573.820
20261010100000 5599.150
20261010100100 5622.970
20261010100200 5652.580
20261010100300 5697.680
20261010100400 5729.150
20261010100500 5781.000
20261010100600 5816.230
20261010100700 5886.200
20261010100800 5933.620
20261010100900 6020.270
20261010101000 6177.040
20261010101100 6278.830
20261010101200 6364.120
20261010101300 6504.390
20261010101400 6625.990
20261010101500 6683.150
20261010101600 6692.700
20261010101700 6785.300
20261010101800 6874.450
20261010101900 6917.080
20261010102000 6930.480
20261010102100 6961.270
20261010102200 6983.810
20261010102300 7062.170
20261010102400 7113.300
20261010102500 7142.690
20261010102600 7128.890
20261010102700 7177.970
20261010102800 7168.930
20261010102900 7168.390
20261010103000 7191.650
20261010103100 7222.760
20261010103200 7257.180
20261010103300 7285.390
20261010103400 7348.750
20261010103500 7410.360
20261010103600 7458.120
20261010103700 7505.210
20261010103800 7531.960
20261010103900 7558.320
20261010104000 7603.150
20261010104100 7625.640
20261010104200 7647.980
20261010104300 7656.510
20261010104400 7657.030
20261010104500 7648.210
20261010104600 7651.360
20261010104700 7657.080
20261010104800 7648.770
20261010104900 7633.660
20261010105000 7632.640
20261010105100 7615.220
20261010105200 7604.900
20261010105300 7600.830
20261010105400 7590.700
20261010105500 7582.880
20261010105600 7575.500
20261010105700 7572.080
20261010105800 7574.750
20261010105900 7575.380
20261010110000 7583.400
20261010110100 7593.970
20261010110200 7609.670
20261010110300 7623.670
20261010110400 7643.270
20261010110500 7665.880
20261010110600 7678.410
20261010110700 7716.480
20261010110800 7730.460
20261010110900 7747.030
20261010111000 7795.660
20261010111100 7825.480
20261010111200 7833.640
20261010111300 7882.670
20261010111400 7905.070
20261010111500 7930.460
20261010111600 7952.730
20261010111700 7935.700
20261010111800 8012.880
20261010111900 8029.290
20261010112000 8051.210
20261010112100 8042.900
20261010112200 8068.080
20261010112300 8081.520
20261010112400 8057.690
20261010112500 8064.020
20261010112600 8050.570
20261010112700 8069.490
20261010112800 8092.820
20261010112900 8133.150
20261010113000 8167.520
20261010113100 8207.140
20261010113200 8234.550
20261010113300 8270.080
20261010113400 8327.550
20261010113500 8340.450
20261010113600 8354.540
20261010113700 8362.270
20261010113800 8412.610
20261010113900 8436.030
20261010114000 8460.300
20261010114100 8486.150
20261010114200 8494.940
20261010114300 8511.200
20261010114400 8541.470
20261010114500 8541.740
20261010114600 8543.260
20261010114700 8522.220
20261010114800 8512.440
20261010114900 8514.210
20261010115000 8521.370
20261010115100 8535.050
20261010115200 8549.630
20261010115300 8558.720
20261010115400 8569.760
20261010115500 8604.060
20261010115600 8636.810
20261010115700 8675.560
20261010115800 8693.490
20261010115900 8713.660
20261010120000 8722.830
20261010120100 8751.300
20261010120200 8757.170
20261010120300 8773.480
20261010120400 8811.730
20261010120500 8818.610
20261010120600 8841.600
20261010120700 8868.660
20261010120800 8876.900
20261010120900 8898.450
20261010121000 8904.620
20261010121100 8926.630
20261010121200 8935.080
20261010121300 8935.030
20261010121400 8940.610
20261010121500 8965.260
20261010121600 8976.730
20261010121700 8976.840
20261010121800 8989.470
20261010121900 9024.420
20261010122000 9055.970
20261010122100 9047.220
20261010122200 9072.030
20261010122300 9096.740
20261010122400 9112.530
20261010122500 9128.950
20261010122600 9135.250
20261010122700 9151.670
20261010122800 9161.380
20261010122900 9161.020
20261010123000 9199.670
20261010123100 9211.420
20261010123200 9202.310
20261010123300 9203.890
20261010123400 9149.900
20261010123500 9128.090
20261010123600 9145.400
20261010123700 9142.630
20261010123800 9154.610
20261010123900 9159.640
20261010124000 9175.070
20261010124100 9189.360
20261010124200 9176.630
20261010124300 9185.650
20261010124400 9234.580
20261010124500 9222.260
20261010124600 9235.550
20261010124700 9224.710
20261010124800 9227.600
20261010124900 9269.980
20261010125000 9270.530
20261010125100 9300.490
20261010125200 9316.240
20261010125300 9354.840
20261010125400 9369.120
20261010125500 9360.880
20261010125600 9400.130
20261010125700 9455.940
20261010125800 9450.330
20261010125900 9488.580
20261010130000 9460.230
20261010130100 9538.770
20261010130200 9472.280
20261010130300 9547.230
20261010130400 9500.080
20261010130500 9520.950
20261010130600 9524.300
20261010130700 9535.080
20261010130800 9549.370
20261010130900 9542.510
20261010131000 9539.640
20261010131100 9556.050
20261010131200 9587.750
20261010131300 9600.620
20261010131400 9667.450
20261010131500 9664.960
20261010131600 9716.370
20261010131700 9732.030
20261010131800 9733.220
20261010131900 9753.670
20261010132000 9707.650
20261010132100 9756.950
20261010132200 9756.620
20261010132300 9768.270
20261010132400 9841.940
20261010132500 9801.520
20261010132600 9839.300
20261010132700 9848.640
20261010132800 9893.180
20261010132900 9926.790
20261010133000 9902.240
20261010133100 9701.470
20261010133200 9651.140
20261010133300 9403.540
20261010133400 9334.260
20261010133500 9303.920
20261010133600 9292.230
20261010133700 9395.440
20261010133800 9474.030
20261010133900 9556.400
20261010134000 9564.290
20261010134100 9641.400
20261010134200 9623.730
20261010134300 9590.780
20261010134400 9644.360
20261010134500 9721.570
20261010134600 9798.130
20261010134700 9748.860
20261010134800 9694.570
20261010134900 9584.650
20261010135000 9599.370
20261010135100 9611.840
20261010135200 9641.330
20261010135300 9688.170
20261010135400 9694.950
20261010135500 9655.570
20261010135600 9644.080
20261010135700 9648.280
20261010135800 9655.030
20261010135900 9691.580
20261010140000 9671.080
20261010140100 9639.600
20261010140200 9651.410
20261010140300 9688.130
20261010140400 9678.410
20261010140500 9669.950
20261010140600 9715.470
20261010140700 9743.610
20261010140800 9760.700
20261010140900 9757.850
20261010141000 9755.360
20261010141100 9744.740
20261010141200 9739.040
20261010141300 9753.490
20261010141400 9736.790
20261010141500 9734.410
20261010141600 9729.370
20261010141700 9719.210
20261010141800 9727.930
20261010141900 9751.430
20261010142000 9761.380
20261010142100 9735.610
20261010142200 9747.970
20261010142300 9760.330
20261010142400 9757.110
20261010142500 9768.660
20261010142600 9763.640
20261010142700 9766.700
20261010142800 9766.940
20261010142900 9767.080
20261010143000 9766.200
20261010143100 9765.220
20261010143200 9757.570
20261010143300 9748.670
20261010143400 9751.580
20261010143500 9755.670
20261010143600 9755.920
20261010143700 9762.780
20261010143800 9765.800
20261010143900 9755.140
20261010144000 9754.330
20261010144100 9756.530
20261010144200 9747.360
20261010144300 9749.530
20261010144400 9752.120
20261010144500 9758.150
20261010144600 9759.590
20261010144700 9760.650
20261010144800 9760.250
20261010144900 9758.530
20261010145000 9758.170
20261010145100 9761.830
20261010145200 9764.990
20261010145300 9763.010
20261010145400 9758.820
20261010145500 9761.120
20261010145600 9759.920
20261010145700 9760.670
20261010145800 9761.290
20261010145900 9764.630
20261010150000 9764.690
20261010150100 9765.080
20261010150200 9767.220
20261010150300 9768.780
20261010150400 9770.170
20261010150500 9776.850
20261010150600 9783.100
20261010150700 9779.410
20261010150800 9780.580
20261010150900 9778.290
20261010151000 9779.910
20261010151100 9782.630
20261010151200 9780.520
20261010151300 9789.000
20261010151400 9788.090
20261010151500 9782.900
20261010151600 9776.270
20261010151700 9775.470
20261010151800 9781.930
20261010151900 9778.570
20261010152000 9773.740
20261010152100 9772.120
20261010152200 9771.080
20261010152300 9775.600
20261010152400 9782.830
20261010152500 9787.280
20261010152600 9787.230
20261010152700 9787.440
20261010152800 9790.000
20261010152900 9714.330
20261010153000 9783.370
20261010153100 9780.430
20261010153200 9783.400
20261010153300 9784.030
20261010153400 9776.810
20261010153500 9775.660
20261010153600 9773.620
20261010153700 9773.000
20261010153800 9777.220
20261010153900 9779.710
20261010154000 9770.080
20261010154100 9763.200
20261010154200 9760.350
20261010154300 9764.590
20261010154400 9768.900
20261010154500 9778.430
20261010154600 9777.820
20261010154700 9770.260
20261010154800 9774.030
20261010154900 9770.080
20261010155000 9761.670
20261010155100 9765.400
20261010155200 9769.610
20261010155300 9776.310
20261010155400 9778.070
20261010155500 9780.790
20261010155600 9777.140
20261010155700 9782.990
20261010155800 9786.540
20261010155900 9785.470
20261010160000 9788.450
20261010160100 9785.780
20261010160200 9789.560
20261010160300 9792.170
20261010160400 9786.340
20261010160500 9782.250
20261010160600 9785.460
20261010160700 9783.780
20261010160800 9779.120
20261010160900 9781.900
20261010161000 9783.040
20261010161100 9784.970
20261010161200 9786.490
20261010161300 9785.310
20261010161400 9781.030
20261010161500 9780.130
20261010161600 9787.930
20261010161700 9797.570
20261010161800 9796.380
20261010161900 9791.270
20261010162000 9776.770
20261010162100 9774.970
20261010162200 9785.870
20261010162300 9780.270
20261010162400 9780.020
20261010162500 9777.930
20261010162600 9771.280
20261010162700 9773.630
20261010162800 9773.280
20261010162900 9771.970
20261010163000 9795.890
20261010163100 9780.000
20261010163200 9770.910
20261010163300 9770.280
20261010163400 9754.270
20261010163500 9757.580
20261010163600 9756.340
20261010163700 9742.670
20261010163800 9683.670
20261010163900 9652.810
20261010164000 9666.950
20261010164100 9634.250
20261010164200 9571.200
20261010164300 9526.260
20261010164400 9523.810
20261010164500 9516.220
20261010164600 9538.020
20261010164700 9537.210
20261010164800 9484.330
20261010164900 9501.430
20261010165000 9511.300
20261010165100 9503.260
20261010165200 9505.980
20261010165300 9477.720
20261010165400 9468.530
20261010165500 9480.470
20261010165600 9379.550
20261010165700 9326.320
20261010165800 9281.920
20261010165900 9196.830
20261010170000 9172.170
20261010170100 9191.130
20261010170200 9106.860
20261010170300 8980.380
20261010170400 8881.130
20261010170500 8853.290
20261010170600 8772.570
20261010170700 8685.620
20261010170800 8612.920
20261010170900 8555.580
20261010171000 8385.370
20261010171100 8381.460
20261010171200 8401.940
20261010171300 8611.080
20261010171400 8351.700
20261010171500 8438.130
20261010171600 8577.740
20261010171700 8656.780
20261010171800 8852.580
20261010171900 9052.210
20261010172000 9045.910
20261010172100 9268.180
20261010172200 9211.360
20261010172300 9222.830
20261010172400 9123.770
20261010172500 9039.500
20261010172600 9145.490
20261010172700 9148.860
20261010172800 9073.900
20261010172900 9199.190
20261010173000 9223.090
20261010173100 9203.870
20261010173200 9282.570
20261010173300 9300.610
20261010173400 9298.870
20261010173500 9309.490
20261010173600 9312.170
20261010173700 9310.920
20261010173800 9310.250
20261010173900 9314.640
20261010174000 9322.580
20261010174100 9328.020
20261010174200 9330.900
20261010174300 9326.900
20261010174400 9316.510
20261010174500 9329.780
20261010174600 9323.830
20261010174700 9302.430
20261010174800 9283.050
20261010174900 9276.660
20261010175000 9262.150
20261010175100 9254.260
20261010175200 9221.930
20261010175300 9203.620
20261010175400 9184.380
20261010175500 9166.870
20261010175600 9141.150
20261010175700 9108.130
20261010175800 9104.200
20261010175900 9088.170
20261010180000 9066.740
20261010180100 9038.410
20261010180200 9018.080
20261010180300 8992.910
20261010180400 8965.780
20261010180500 8958.430
20261010180600 8946.200
20261010180700 8921.870
20261010180800 8896.970
20261010180900 8886.670
20261010181000 8862.920
20261010181100 8832.920
20261010181200 8837.150
20261010181300 8813.230
20261010181400 8787.820
20261010181500 8768.440
20261010181600 8750.020
20261010181700 8741.850
20261010181800 8715.580
20261010181900 8710.920
20261010182000 8690.890
20261010182100 8694.140
20261010182200 8668.580
20261010182300 8670.300
20261010182400 8649.540
20261010182500 8622.380
20261010182600 8591.140
20261010182700 8599.800
20261010182800 8569.460
20261010182900 8569.160
20261010183000 8558.980
20261010183100 8554.120
20261010183200 8530.270
20261010183300 8516.130
20261010183400 8520.680
20261010183500 8512.160
20261010183600 8500.570
20261010183700 8482.640
20261010183800 8474.070
20261010183900 8481.300
20261010184000 8467.950
20261010184100 8464.960
20261010184200 8447.920
20261010184300 8439.370
20261010184400 8423.620
20261010184500 8419.700
20261010184600 8398.520
20261010184700 8410.190
20261010184800 8387.260
20261010184900 8364.100
20261010185000 8348.330
20261010185100 8344.530
20261010185200 8358.270
20261010185300 8314.380
20261010185400 8337.600
20261010185500 8302.490
20261010185600 8257.230
20261010185700 8232.760
20261010185800 8231.160
20261010185900 8215.390
20261010190000 8206.140
20261010190100 8183.870
20261010190200 8184.440
20261010190300 8167.080
20261010190400 8120.760
20261010190500 8093.420
20261010190600 8082.170
20261010190700 8055.320
20261010190800 8036.450
20261010190900 8011.020
20261010191000 8006.600
20261010191100 7991.120
20261010191200 7939.020
20261010191300 7929.170
20261010191400 7899.620
20261010191500 7892.550
20261010191600 7860.760
20261010191700 7852.090
20261010191800 7828.300
20261010191900 7816.660
20261010192000 7786.190
20261010192100 7774.620
20261010192200 7760.650
20261010192300 7732.740
20261010192400 7712.360
20261010192500 7714.740
20261010192600 7691.620
20261010192700 7683.670
20261010192800 7664.310
20261010192900 7642.680
20261010193000 7636.130
20261010193100 7624.980
20261010193200 7615.620
20261010193300 7600.080
20261010193400 7599.380
20261010193500 7574.050
20261010193600 7560.580
20261010193700 7567.510
20261010193800 7549.000
20261010193900 7525.550
20261010194000 7511.670
20261010194100 7503.330
20261010194200 7482.620
20261010194300 7464.030
20261010194400 7451.490
20261010194500 7437.480
20261010194600 7421.010
20261010194700 7408.800
20261010194800 7404.010
20261010194900 7387.120
20261010195000 7355.480
20261010195100 7323.970
20261010195200 7301.810
20261010195300 7282.370
20261010195400 7274.130
20261010195500 7242.410
20261010195600 7227.500
20261010195700 7200.170
20261010195800 7177.700
20261010195900 7175.880
20261010200000 7135.830
20261010200100 7103.830
20261010200200 7110.420
20261010200300 7076.550
20261010200400 7072.400
20261010200500 7048.920
20261010200600 7036.870
20261010200700 6996.970
20261010200800 6963.240
20261010200900 6953.760
20261010201000 6903.080
20261010201100 6887.160
20261010201200 6873.210
20261010201300 6864.070
20261010201400 6832.050
20261010201500 6829.870
20261010201600 6815.330
20261010201700 6788.830
20261010201800 6790.090
20261010201900 6779.870
20261010202000 6749.640
20261010202100 6721.970
20261010202200 6697.090
20261010202300 6669.920
20261010202400 6654.380
20261010202500 6644.420
20261010202600 6627.700
20261010202700 6623.110
20261010202800 6596.850
20261010202900 6555.770
20261010203000 6553.430
20261010203100 6522.650
20261010203200 6506.580
20261010203300 6485.910
20261010203400 6472.750
20261010203500 6449.470
20261010203600 6428.400
20261010203700 6379.730
20261010203800 6362.210
20261010203900 6329.130
20261010204000 6312.080
20261010204100 6305.920
20261010204200 6263.120
20261010204300 6233.620
20261010204400 6220.270
20261010204500 6164.380
20261010204600 6152.300
20261010204700 6129.170
20261010204800 6080.100
20261010204900 6043.730
20261010205000 6052.750
20261010205100 6015.350
20261010205200 5965.060
20261010205300 5932.860
20261010205400 5917.400
20261010205500 5924.010
20261010205600 5893.240
20261010205700 5827.410
20261010205800 5780.920
20261010205900 5730.420
20261010210000 5671.260
20261010210100 5670.790
20261010210200 5625.720
20261010210300 5602.420
20261010210400 5516.110
20261010210500 5524.050
20261010210600 5472.880
20261010210700 5436.880
20261010210800 5330.500
20261010210900 5319.520
20261010211000 5246.710
20261010211100 5213.150
20261010211200 5138.760
20261010211300 5127.440
20261010211400 5079.310
20261010211500 5000.680
20261010211600 4995.450
20261010211700 4924.530
20261010211800 4904.540
20261010211900 4875.100
20261010212000 4809.610
20261010212100 4727.000
20261010212200 4669.260
20261010212300 4668.770
20261010212400 4579.020
20261010212500 4582.620
20261010212600 4473.480
20261010212700 4468.980
20261010212800 4452.270
20261010212900 4378.530
20261010213000 4402.550
20261010213100 4385.680
20261010213200 4308.500
20261010213300 4276.130
20261010213400 4238.120
20261010213500 4140.030
20261010213600 4169.570
20261010213700 4179.360
20261010213800 4157.580
20261010213900 4105.080
20261010214000 4044.370
20261010214100 4079.570
20261010214200 4072.570
20261010214300 4044.500
20261010214400 3941.890
20261010214500 4005.100
20261010214600 3974.900
20261010214700 3900.790
20261010214800 3939.290
20261010214900 3897.620
20261010215000 3819.850
20261010215100 3841.920
20261010215200 3850.990
20261010215300 3856.380
20261010215400 3817.560
20261010215500 3810.010
20261010215600 3772.620
20261010215700 3773.770
20261010215800 3755.170
20261010215900 3724.040
20261010220000 3704.820
20261010220100 3720.920
20261010220200 3694.120
20261010220300 3675.870
20261010220400 3652.750
20261010220500 3640.970
20261010220600 3627.280
20261010220700 3614.340
20261010220800 3594.070
20261010220900 3577.620
20261010221000 3593.950
20261010221100 3598.470
20261010221200 3584.090
20261010221300 3561.060
20261010221400 3570.680
20261010221500 3634.890
20261010221600 3691.680
20261010221700 3775.220
20261010221800 3878.380
20261010221900 3979.400
20261010222000 4039.490
20261010222100 4097.300
20261010222200 4066.380
20261010222300 4127.170
20261010222400 4126.760
20261010222500 4087.920
20261010222600 4117.690
20261010222700 4074.940
20261010222800 4049.580
20261010222900 4066.660
20261010223000 4104.220
20261010223100 4056.960
20261010223200 3973.430
20261010223300 3962.150
20261010223400 3924.420
20261010223500 3925.270
20261010223600 3899.680
20261010223700 3894.030
20261010223800 3889.770
20261010223900 3886.430
20261010224000 3889.140
20261010224100 3893.670
20261010224200 3904.130
20261010224300 3931.880
20261010224400 3967.530
20261010224500 3985.900
20261010224600 4031.060
20261010224700 4082.180
20261010224800 4136.500
20261010224900 4187.270
20261010225000 4259.800
20261010225100 4320.780
20261010225200 4371.560
20261010225300 4443.590
20261010225400 4499.480
20261010225500 4630.870
20261010225600 4819.090
20261010225700 5098.230
20261010225800 5346.620
20261010225900 5504.520
20261010230000 5639.900
20261010230100 5749.420
20261010230200 5844.390
20261010230300 5989.180
20261010230400 6153.570
20261010230500 6226.610
20261010230600 6308.110
20261010230700 6396.530
20261010230800 6397.920
20261010230900 6438.100
20261010231000 6496.740
20261010231100 6624.500
20261010231200 6660.080
20261010231300 6686.100
20261010231400 6752.730
20261010231500 6793.660
20261010231600 6834.970
20261010231700 6881.100
20261010231800 6925.340
20261010231900 6947.490
20261010232000 6976.730
20261010232100 6978.180
20261010232200 6979.900
20261010232300 6980.380
20261010232400 6979.830
20261010232500 6972.620
20261010232600 6975.520
20261010232700 6970.970
20261010232800 6966.950
20261010232900 6954.450
20261010233000 6951.960
20261010233100 6945.060
20261010233200 6928.830
20261010233300 6917.100
20261010233400 6906.600
20261010233500 6899.010
20261010233600 6883.420
20261010233700 6872.170
20261010233800 6858.200
20261010233900 6848.950
20261010234000 6841.500
20261010234100 6837.330
20261010234200 6835.180
20261010234300 6835.920
20261010234400 6839.300
20261010234500 6845.650
20261010234600 6842.600
20261010234700 6856.200
20261010234800 6882.560
20261010234900 6904.160
20261010235000 6923.730
20261010235100 6952.300
20261010235200 6980.230
20261010235300 6988.280
20261010235400 7015.980
20261010235500 7040.370
20261010235600 7055.830
20261010235700 7085.110
20261010235800 7090.620
20261010235900 7116.950
20261010240000 7134.310