#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261009000100 8935.520
20261009000200 8902.180
20261009000300 8878.940
20261009000400 8889.600
20261009000500 8921.690
20261009000600 8982.780
20261009000700 8917.140
20261009000800 8910.210
20261009000900 8939.900
20261009001000 8933.270
20261009001100 9037.740
20261009001200 9069.020
20261009001300 9032.670
20261009001400 9036.070
20261009001500 9004.090
20261009001600 9023.270
20261009001700 9003.780
20261009001800 9011.700
20261009001900 9072.970
20261009002000 9084.680
20261009002100 9091.890
20261009002200 9105.770
20261009002300 9122.280
20261009002400 9103.000
20261009002500 9124.320
20261009002600 9077.730
20261009002700 9133.840
20261009002800 9145.200
20261009002900 9178.770
20261009003000 9223.890
20261009003100 9228.230
20261009003200 9270.270
20261009003300 9271.030
20261009003400 9329.650
20261009003500 9279.110
20261009003600 9380.300
20261009003700 9383.880
20261009003800 9405.770
20261009003900 9381.520
20261009004000 9383.650
20261009004100 9423.230
20261009004200 9421.370
20261009004300 9487.360
20261009004400 9499.670
20261009004500 9501.520
20261009004600 9514.020
20261009004700 9547.800
20261009004800 9606.420
20261009004900 9582.060
20261009005000 9571.510
20261009005100 9595.630
20261009005200 9605.110
20261009005300 9640.380
20261009005400 9659.090
20261009005500 9643.850
20261009005600 9759.280
20261009005700 9824.670
20261009005800 9825.120
20261009005900 9835.570
20261009010000 9960.800
20261009010100 9880.320
20261009010200 10030.490
20261009010300 10061.400
20261009010400 10073.200
20261009010500 10083.430
20261009010600 10111.510
20261009010700 10194.130
20261009010800 10208.700
20261009010900 10219.520
20261009011000 10353.580
20261009011100 10368.630
20261009011200 10331.130
20261009011300 10299.150
20261009011400 10423.900
20261009011500 10396.280
20261009011600 10429.570
20261009011700 10427.940
20261009011800 10409.380
20261009011900 10502.070
20261009012000 10753.210
20261009012100 10630.800
20261009012200 10785.070
20261009012300 10662.360
20261009012400 10678.470
20261009012500 10732.270
20261009012600 10746.270
20261009012700 10701.670
20261009012800 10804.160
20261009012900 10774.450
20261009013000 10821.200
20261009013100 10835.200
20261009013200 10864.570
20261009013300 10898.390
20261009013400 10988.290
20261009013500 10950.520
20261009013600 10962.730
20261009013700 10982.530
20261009013800 11027.900
20261009013900 11100.430
20261009014000 11191.210
20261009014100 11258.880
20261009014200 11208.830
20261009014300 11215.600
20261009014400 11346.720
20261009014500 11250.900
20261009014600 11394.760
20261009014700 11380.910
20261009014800 11314.130
20261009014900 11337.780
20261009015000 11378.150
20261009015100 11241.870
20261009015200 11293.230
20261009015300 11364.770
20261009015400 11354.370
20261009015500 11526.800
20261009015600 11429.250
20261009015700 11473.250
20261009015800 11588.410
20261009015900 11531.430
20261009020000 11570.720
20261009020100 11554.620
20261009020200 11569.990
20261009020300 11624.940
20261009020400 11623.670
20261009020500 11538.930
20261009020600 11539.380
20261009020700 11571.420
20261009020800 11578.430
20261009020900 11622.100
20261009021000 11482.950
20261009021100 11461.290
20261009021200 11410.020
20261009021300 11434.660
20261009021400 11671.580
20261009021500 11562.220
20261009021600 11580.790
20261009021700 11706.970
20261009021800 11812.240
20261009021900 11819.040
20261009022000 11611.460
20261009022100 11519.520
20261009022200 11629.590
20261009022300 11637.830
20261009022400 11609.350
20261009022500 11545.390
20261009022600 11163.100
20261009022700 11061.910
20261009022800 11218.780
20261009022900 11945.320
20261009023000 11361.340
20261009023100 11429.230
20261009023200 11412.320
20261009023300 11342.950
20261009023400 11267.740
20261009023500 11316.330
20261009023600 11177.370
20261009023700 11415.710
20261009023800 11303.280
20261009023900 11299.920
20261009024000 11188.360
20261009024100 11263.690
20261009024200 11184.380
20261009024300 11143.650
20261009024400 11138.500
20261009024500 10986.510
20261009024600 11050.970
20261009024700 11087.750
20261009024800 10965.390
20261009024900 10960.740
20261009025000 10984.320
20261009025100 10845.440
20261009025200 10902.380
20261009025300 10977.970
20261009025400 10890.030
20261009025500 10984.350
20261009025600 10990.380
20261009025700 11044.170
20261009025800 11022.940
20261009025900 11031.620
20261009030000 11075.750
20261009030100 10957.850
20261009030200 10698.580
20261009030300 10473.960
20261009030400 10506.380
20261009030500 10559.640
20261009030600 10681.870
20261009030700 10877.320
20261009030800 10892.130
20261009030900 10536.330
20261009031000 10858.680
20261009031100 10924.110
20261009031200 10869.840
20261009031300 10629.710
20261009031400 10275.700
20261009031500 10596.820
20261009031600 10444.760
20261009031700 10359.610
20261009031800 10313.720
20261009031900 10156.330
20261009032000 9987.470
20261009032100 9654.600
20261009032200 9390.280
20261009032300 9277.100
20261009032400 9789.220
20261009032500 10204.780
20261009032600 9367.230
20261009032700 9684.330
20261009032800 9503.430
20261009032900 9894.750
20261009033000 9979.500
20261009033100 9818.330
20261009033200 10289.460
20261009033300 10181.130
20261009033400 10290.900
20261009033500 10579.160
20261009033600 10437.270
20261009033700 10220.920
20261009033800 10074.860
20261009033900 9507.630
20261009034000 9782.960
20261009034100 9836.870
20261009034200 9962.810
20261009034300 9936.250
20261009034400 10096.740
20261009034500 10008.530
20261009034600 9991.480
20261009034700 10008.620
20261009034800 10120.980
20261009034900 10179.710
20261009035000 10249.250
20261009035100 9939.580
20261009035200 9810.580
20261009035300 10154.730
20261009035400 10212.260
20261009035500 10211.260
20261009035600 9678.130
20261009035700 9930.670
20261009035800 9871.880
20261009035900 9953.910
20261009040000 9961.390
20261009040100 9954.620
20261009040200 9967.530
20261009040300 9961.830
20261009040400 9972.530
20261009040500 9947.450
20261009040600 9929.130
20261009040700 9884.230
20261009040800 9830.630
20261009040900 9801.950
20261009041000 9789.330
20261009041100 9762.130
20261009041200 9683.610
20261009041300 9661.060
20261009041400 9637.850
20261009041500 9600.780
20261009041600 9565.800
20261009041700 9511.450
20261009041800 9478.580
20261009041900 9447.200
20261009042000 9408.570
20261009042100 9386.570
20261009042200 9373.430
20261009042300 9329.750
20261009042400 9297.770
20261009042500 9270.830
20261009042600 9236.640
20261009042700 9212.790
20261009042800 9173.380
20261009042900 9162.270
20261009043000 9135.720
20261009043100 9092.020
20261009043200 9091.980
20261009043300 9069.080
20261009043400 9037.990
20261009043500 9026.530
20261009043600 9008.100
20261009043700 8992.350
20261009043800 8967.980
20261009043900 8941.250
20261009044000 8934.810
20261009044100 8926.170
20261009044200 8923.160
20261009044300 8911.720
20261009044400 8869.150
20261009044500 8866.420
20261009044600 8858.470
20261009044700 8860.970
20261009044800 8827.340
20261009044900 8812.010
20261009045000 8802.620
20261009045100 8799.330
20261009045200 8750.650
20261009045300 8734.190
20261009045400 8711.720
20261009045500 8705.970
20261009045600 8691.410
20261009045700 8694.120
20261009045800 8674.770
20261009045900 8668.100
20261009050000 8637.750
20261009050100 8613.130
20261009050200 8615.490
20261009050300 8599.020
20261009050400 8582.080
20261009050500 8568.520
20261009050600 8560.790
20261009050700 8527.920
20261009050800 8509.310
20261009050900 8494.910
20261009051000 8475.570
20261009051100 8456.870
20261009051200 8445.080
20261009051300 8427.480
20261009051400 8407.750
20261009051500 8393.750
20261009051600 8365.990
20261009051700 8338.590
20261009051800 8345.630
20261009051900 8330.300
20261009052000 8278.210
20261009052100 8285.430
20261009052200 8275.530
20261009052300 8261.920
20261009052400 8232.790
20261009052500 8191.130
20261009052600 8201.790
20261009052700 8194.560
20261009052800 8172.290
20261009052900 8131.940
20261009053000 8133.620
20261009053100 8103.610
20261009053200 8089.350
20261009053300 8086.580
20261009053400 8063.360
20261009053500 8050.470
20261009053600 8016.190
20261009053700 7997.700
20261009053800 7993.170
20261009053900 7986.770
20261009054000 7980.530
20261009054100 7946.120
20261009054200 7919.350
20261009054300 7927.730
20261009054400 7896.290
20261009054500 7893.150
20261009054600 7889.240
20261009054700 7859.480
20261009054800 7845.650
20261009054900 7830.760
20261009055000 7799.780
20261009055100 7775.350
20261009055200 7757.610
20261009055300 7736.920
20261009055400 7734.100
20261009055500 7705.830
20261009055600 7645.710
20261009055700 7630.980
20261009055800 7637.420
20261009055900 7617.910
20261009060000 7599.670
20261009060100 7603.880
20261009060200 7585.690
20261009060300 7566.430
20261009060400 7550.420
20261009060500 7551.380
20261009060600 7511.220
20261009060700 7494.600
20261009060800 7462.390
20261009060900 7476.120
20261009061000 7429.930
20261009061100 7422.600
20261009061200 7398.070
20261009061300 7389.950
20261009061400 7388.830
20261009061500 7385.480
20261009061600 7370.720
20261009061700 7363.220
20261009061800 7324.990
20261009061900 7307.220
20261009062000 7297.600
20261009062100 7276.130
20261009062200 7255.120
20261009062300 7237.270
20261009062400 7230.880
20261009062500 7220.130
20261009062600 7214.330
20261009062700 7204.800
20261009062800 7178.270
20261009062900 7182.380
20261009063000 7175.720
20261009063100 7142.540
20261009063200 7139.650
20261009063300 7115.940
20261009063400 7107.670
20261009063500 7096.130
20261009063600 7080.410
20261009063700 7067.840
20261009063800 7062.570
20261009063900 7049.040
20261009064000 7043.250
20261009064100 7027.450
20261009064200 7004.770
20261009064300 7006.270
20261009064400 6994.580
20261009064500 6980.240
20261009064600 6968.170
20261009064700 6961.150
20261009064800 6960.040
20261009064900 6944.850
20261009065000 6935.730
20261009065100 6922.130
20261009065200 6914.130
20261009065300 6904.600
20261009065400 6889.170
20261009065500 6882.650
20261009065600 6878.230
20261009065700 6870.930
20261009065800 6862.810
20261009065900 6859.660
20261009070000 6848.510
20261009070100 6840.190
20261009070200 6829.730
20261009070300 6815.550
20261009070400 6808.500
20261009070500 6793.510
20261009070600 6780.910
20261009070700 6776.610
20261009070800 6770.450
20261009070900 6769.620
20261009071000 6749.960
20261009071100 6737.560
20261009071200 6724.120
20261009071300 6709.630
20261009071400 6694.070
20261009071500 6677.480
20261009071600 6664.900
20261009071700 6665.450
20261009071800 6653.420
20261009071900 6630.530
20261009072000 6619.660
20261009072100 6600.600
20261009072200 6586.100
20261009072300 6581.070
20261009072400 6558.380
20261009072500 6550.920
20261009072600 6523.370
20261009072700 6523.080
20261009072800 6515.820
20261009072900 6492.840
20261009073000 6490.450
20261009073100 6473.240
20261009073200 6442.910
20261009073300 6414.860
20261009073400 6405.740
20261009073500 6380.120
20261009073600 6367.480
20261009073700 6351.680
20261009073800 6334.200
20261009073900 6339.990
20261009074000 6311.500
20261009074100 6252.620
20261009074200 6244.750
20261009074300 6224.520
20261009074400 6224.370
20261009074500 6170.040
20261009074600 6148.330
20261009074700 6109.440
20261009074800 6086.330
20261009074900 6085.050
20261009075000 6094.100
20261009075100 6041.170
20261009075200 6055.330
20261009075300 6001.450
20261009075400 5935.680
20261009075500 5928.110
20261009075600 5918.140
20261009075700 5863.940
20261009075800 5809.090
20261009075900 5788.360
20261009080000 5740.500
20261009080100 5763.830
20261009080200 5706.480
20261009080300 5728.750
20261009080400 5682.740
20261009080500 5632.030
20261009080600 5599.540
20261009080700 5555.450
20261009080800 5493.060
20261009080900 5475.960
20261009081000 5402.400
20261009081100 5412.850
20261009081200 5388.320
20261009081300 5364.300
20261009081400 5369.590
20261009081500 5321.190
20261009081600 5270.240
20261009081700 5235.170
20261009081800 5190.100
20261009081900 5166.170
20261009082000 5130.380
20261009082100 5099.480
20261009082200 5012.250
20261009082300 5018.100
20261009082400 5025.520
20261009082500 4981.160
20261009082600 4964.850
20261009082700 4935.130
20261009082800 4884.530
20261009082900 4844.550
20261009083000 4710.190
20261009083100 4732.870
20261009083200 4716.120
20261009083300 4677.980
20261009083400 4654.330
20261009083500 4654.920
20261009083600 4626.200
20261009083700 4587.120
20261009083800 4552.150
20261009083900 4491.780
20261009084000 4502.160
20261009084100 4439.640
20261009084200 4388.690
20261009084300 4338.670
20261009084400 4302.380
20261009084500 4302.380
20261009084600 4300.330
20261009084700 4269.420
20261009084800 4227.940
20261009084900 4214.380
20261009085000 4184.880
20261009085100 4134.070
20261009085200 4121.330
20261009085300 4110.020
20261009085400 4059.900
20261009085500 4016.510
20261009085600 4004.980
20261009085700 3943.940
20261009085800 3889.140
20261009085900 3916.470
20261009090000 3886.330
20261009090100 3827.870
20261009090200 3799.480
20261009090300 3782.200
20261009090400 3773.200
20261009090500 3757.190
20261009090600 3718.210
20261009090700 3723.470
20261009090800 3701.170
20261009090900 3681.510
20261009091000 3648.130
20261009091100 3633.300
20261009091200 3611.090
20261009091300 3620.350
20261009091400 3633.480
20261009091500 3703.380
20261009091600 3763.230
20261009091700 3840.120
20261009091800 3825.950
20261009091900 3996.260
20261009092000 4336.050
20261009092100 4166.600
20261009092200 4150.390
20261009092300 4199.800
20261009092400 4287.620
20261009092500 4244.620
20261009092600 4237.970
20261009092700 4230.380
20261009092800 4181.490
20261009092900 4151.170
20261009093000 4128.270
20261009093100 4104.600
20261009093200 4062.980
20261009093300 4040.040
20261009093400 4041.150
20261009093500 4050.710
20261009093600 4063.230
20261009093700 4064.320
20261009093800 4077.140
20261009093900 4094.050
20261009094000 4139.620
20261009094100 4170.230
20261009094200 4221.310
20261009094300 4307.240
20261009094400 4384.500
20261009094500 4441.520
20261009094600 4502.430
20261009094700 4560.500
20261009094800 4629.770
20261009094900 4694.540
20261009095000 4754.550
20261009095100 4845.700
20261009095200 4933.810
20261009095300 5074.080
20261009095400 5184.230
20261009095500 5324.520
20261009095600 5478.800
20261009095700 5552.930
20261009095800 5742.270
20261009095900 5906.490
20261009100000 6038.060
20261009100100 6140.630
20261009100200 6221.680
20261009100300 6319.710
20261009100400 6391.610
20261009100500 6434.660
20261009100600 6483.770
20261009100700 6522.090
20261009100800 6548.950
20261009100900 6555.730
20261009101000 6555.120
20261009101100 6554.530
20261009101200 6544.330
20261009101300 6531.730
20261009101400 6520.330
20261009101500 6518.970
20261009101600 6515.930
20261009101700 6513.590
20261009101800 6511.850
20261009101900 6519.250
20261009102000 6518.560
20261009102100 6515.660
20261009102200 6512.600
20261009102300 6499.000
20261009102400 6495.930
20261009102500 6482.600
20261009102600 6472.880
20261009102700 6458.560
20261009102800 6440.790
20261009102900 6421.410
20261009103000 6395.950
20261009103100 6388.880
20261009103200 6370.170
20261009103300 6367.590
20261009103400 6368.870
20261009103500 6372.080
20261009103600 6377.270
20261009103700 6381.220
20261009103800 6394.520
20261009103900 6400.980
20261009104000 6433.100
20261009104100 6454.500
20261009104200 6478.820
20261009104300 6501.090
20261009104400 6526.270
20261009104500 6557.800
20261009104600 6574.150
20261009104700 6585.090
20261009104800 6604.180
20261009104900 6631.520
20261009105000 6639.100
20261009105100 6647.380
20261009105200 6660.590
20261009105300 6663.270
20261009105400 6685.990
20261009105500 6705.100
20261009105600 6722.250
20261009105700 6738.160
20261009105800 6754.160
20261009105900 6769.310
20261009110000 6791.460
20261009110100 6810.070
20261009110200 6834.920
20261009110300 6836.900
20261009110400 6864.130
20261009110500 6888.160
20261009110600 6915.940
20261009110700 6932.330
20261009110800 6936.590
20261009110900 6966.030
20261009111000 6984.870
20261009111100 7008.530
20261009111200 7029.680
20261009111300 7080.020
20261009111400 7086.370
20261009111500 7119.040
20261009111600 7166.870
20261009111700 7179.480
20261009111800 7203.570
20261009111900 7217.530
20261009112000 7217.330
20261009112100 7246.340
20261009112200 7246.440
20261009112300 7270.700
20261009112400 7299.620
20261009112500 7324.330
20261009112600 7358.330
20261009112700 7384.170
20261009112800 7382.200
20261009112900 7436.990
20261009113000 7456.980
20261009113100 7505.920
20261009113200 7571.430
20261009113300 7563.480
20261009113400 7612.960
20261009113500 7618.390
20261009113600 7659.390
20261009113700 7695.750
20261009113800 7669.800
20261009113900 7688.020
20261009114000 7719.530
20261009114100 7719.850
20261009114200 7749.170
20261009114300 7786.400
20261009114400 7810.410
20261009114500 7819.580
20261009114600 7867.280
20261009114700 7881.480
20261009114800 7903.590
20261009114900 7975.780
20261009115000 7997.980
20261009115100 8006.590
20261009115200 8016.420
20261009115300 8041.200
20261009115400 8063.080
20261009115500 8068.030
20261009115600 8093.560
20261009115700 8128.870
20261009115800 8133.020
20261009115900 8178.110
20261009120000 8157.080
20261009120100 8161.980
20261009120200 8223.100
20261009120300 8167.080
20261009120400 8207.860
20261009120500 8221.300
20261009120600 8254.730
20261009120700 8295.120
20261009120800 8283.840
20261009120900 8258.860
20261009121000 8287.930
20261009121100 8292.330
20261009121200 8319.010
20261009121300 8297.200
20261009121400 8294.010
20261009121500 8349.710
20261009121600 8321.620
20261009121700 8366.840
20261009121800 8344.020
20261009121900 8350.550
20261009122000 8366.500
20261009122100 8413.030
20261009122200 8343.100
20261009122300 8385.910
20261009122400 8357.020
20261009122500 8403.290
20261009122600 8397.850
20261009122700 8460.080
20261009122800 8481.530
20261009122900 8518.940
20261009123000 8514.680
20261009123100 8536.180
20261009123200 8487.020
20261009123300 8522.220
20261009123400 8513.030
20261009123500 8526.270
20261009123600 8606.360
20261009123700 8553.450
20261009123800 8591.840
20261009123900 8615.260
20261009124000 8640.950
20261009124100 8603.530
20261009124200 8608.630
20261009124300 8615.770
20261009124400 8638.670
20261009124500 8631.150
20261009124600 8645.930
20261009124700 8632.850
20261009124800 8651.240
20261009124900 8616.980
20261009125000 8615.950
20261009125100 8598.330
20261009125200 8669.670
20261009125300 8652.320
20261009125400 8659.870
20261009125500 8634.470
20261009125600 8611.070
20261009125700 8704.710
20261009125800 8654.830
20261009125900 8678.830
20261009130000 8611.190
20261009130100 8608.030
20261009130200 8615.440
20261009130300 8626.480
20261009130400 8633.480
20261009130500 8651.320
20261009130600 8730.380
20261009130700 8653.520
20261009130800 8680.830
20261009130900 8691.470
20261009131000 8672.400
20261009131100 8698.630
20261009131200 8654.540
20261009131300 8654.650
20261009131400 8733.730
20261009131500 8745.830
20261009131600 8733.330
20261009131700 8745.410
20261009131800 8736.330
20261009131900 8810.710
20261009132000 8809.010
20261009132100 8779.850
20261009132200 8849.550
20261009132300 8824.930
20261009132400 8824.960
20261009132500 8857.200
20261009132600 8864.680
20261009132700 8889.740
20261009132800 8943.170
20261009132900 8972.560
20261009133000 9006.120
20261009133100 8979.770
20261009133200 9009.340
20261009133300 9039.580
20261009133400 9006.770
20261009133500 8952.580
20261009133600 8932.170
20261009133700 8988.020
20261009133800 8955.000
20261009133900 8952.190
20261009134000 8956.560
20261009134100 9030.370
20261009134200 9020.730
20261009134300 9118.090
20261009134400 9058.280
20261009134500 9109.220
20261009134600 9039.430
20261009134700 9160.140
20261009134800 9125.620
20261009134900 9195.770
20261009135000 9281.170
20261009135100 9240.160
20261009135200 9236.270
20261009135300 9155.840
20261009135400 9274.690
20261009135500 9278.250
20261009135600 9237.310
20261009135700 9263.080
20261009135800 9305.240
20261009135900 9342.720
20261009140000 9444.060
20261009140100 9410.530
20261009140200 9422.250
20261009140300 9548.780
20261009140400 9647.120
20261009140500 9668.430
20261009140600 9636.340
20261009140700 9633.020
20261009140800 9700.570
20261009140900 9714.490
20261009141000 9805.110
20261009141100 9709.460
20261009141200 9923.310
20261009141300 9874.780
20261009141400 9998.750
20261009141500 9945.110
20261009141600 9956.980
20261009141700 9925.940
20261009141800 9978.880
20261009141900 10067.520
20261009142000 10056.030
20261009142100 10111.800
20261009142200 10220.370
20261009142300 10198.510
20261009142400 10134.730
20261009142500 10048.660
20261009142600 10132.530
20261009142700 10052.040
20261009142800 10153.290
20261009142900 10014.000
20261009143000 10230.510
20261009143100 10392.630
20261009143200 9980.130
20261009143300 9896.730
20261009143400 9827.260
20261009143500 9747.960
20261009143600 9559.650
20261009143700 9189.700
20261009143800 9144.880
20261009143900 9503.530
20261009144000 10252.340
20261009144100 9307.770
20261009144200 9369.620
20261009144300 9520.330
20261009144400 9830.890
20261009144500 9748.260
20261009144600 9755.720
20261009144700 9815.130
20261009144800 9650.420
20261009144900 9444.450
20261009145000 9491.400
20261009145100 9587.430
20261009145200 9729.600
20261009145300 9746.680
20261009145400 9982.260
20261009145500 10003.000
20261009145600 9701.820
20261009145700 9367.150
20261009145800 9389.320
20261009145900 9493.880
20261009150000 9606.200
20261009150100 9218.550
20261009150200 9256.420
20261009150300 9211.840
20261009150400 9152.670
20261009150500 9219.470
20261009150600 9210.250
20261009150700 9414.160
20261009150800 9468.050
20261009150900 9303.880
20261009151000 9251.220
20261009151100 9254.280
20261009151200 9249.720
20261009151300 9447.210
20261009151400 9260.410
20261009151500 9223.440
20261009151600 9291.380
20261009151700 9283.330
20261009151800 9255.230
20261009151900 9195.820
20261009152000 9102.720
20261009152100 8954.730
20261009152200 9069.010
20261009152300 9103.320
20261009152400 8972.630
20261009152500 8895.630
20261009152600 8934.470
20261009152700 9039.140
20261009152800 8889.500
20261009152900 8930.140
20261009153000 9078.200
20261009153100 8568.580
20261009153200 8729.810
20261009153300 8474.680
20261009153400 8359.740
20261009153500 8253.200
20261009153600 8238.380
20261009153700 8178.350
20261009153800 8190.310
20261009153900 8235.700
20261009154000 8261.580
20261009154100 8290.580
20261009154200 8417.700
20261009154300 8452.460
20261009154400 8670.180
20261009154500 8702.350
20261009154600 8875.430
20261009154700 8846.450
20261009154800 8863.600
20261009154900 8785.540
20261009155000 8886.560
20261009155100 8965.530
20261009155200 8941.230
20261009155300 8919.840
20261009155400 8870.050
20261009155500 8859.820
20261009155600 8801.860
20261009155700 8814.000
20261009155800 8841.460
20261009155900 8812.330
20261009160000 8773.380
20261009160100 8733.660
20261009160200 8722.980
20261009160300 8753.650
20261009160400 8700.940
20261009160500 8648.620
20261009160600 8638.350
20261009160700 8649.730
20261009160800 8657.150
20261009160900 8642.070
20261009161000 8612.490
20261009161100 8655.530
20261009161200 8538.350
20261009161300 8701.110
20261009161400 8705.190
20261009161500 8693.920
20261009161600 8694.270
20261009161700 8669.460
20261009161800 8658.010
20261009161900 8642.280
20261009162000 8622.110
20261009162100 8605.270
20261009162200 8590.890
20261009162300 8583.080
20261009162400 8565.480
20261009162500 8546.330
20261009162600 8538.080
20261009162700 8520.870
20261009162800 8507.790
20261009162900 8497.790
20261009163000 8485.560
20261009163100 8478.280
20261009163200 8465.470
20261009163300 8449.560
20261009163400 8439.650
20261009163500 8433.130
20261009163600 8420.800
20261009163700 8412.900
20261009163800 8398.860
20261009163900 8387.950
20261009164000 8381.530
20261009164100 8363.830
20261009164200 8355.580
20261009164300 8346.720
20261009164400 8323.920
20261009164500 8321.030
20261009164600 8313.070
20261009164700 8290.930
20261009164800 8264.050
20261009164900 8244.330
20261009165000 8252.770
20261009165100 8230.680
20261009165200 8208.880
20261009165300 8200.040
20261009165400 8197.680
20261009165500 8171.480
20261009165600 8158.870
20261009165700 8141.620
20261009165800 8134.560
20261009165900 8116.370
20261009170000 8099.170
20261009170100 8079.200
20261009170200 8047.390
20261009170300 8046.330
20261009170400 8031.490
20261009170500 8030.900
20261009170600 8017.410
20261009170700 7996.660
20261009170800 7981.220
20261009170900 7976.270
20261009171000 7961.340
20261009171100 7943.740
20261009171200 7926.220
20261009171300 7904.510
20261009171400 7879.490
20261009171500 7878.110
20261009171600 7843.560
20261009171700 7829.140
20261009171800 7805.900
20261009171900 7786.620
20261009172000 7760.910
20261009172100 7771.020
20261009172200 7768.290
20261009172300 7753.780
20261009172400 7734.870
20261009172500 7714.390
20261009172600 7693.680
20261009172700 7662.620
20261009172800 7642.820
20261009172900 7616.320
20261009173000 7570.920
20261009173100 7583.540
20261009173200 7562.070
20261009173300 7539.770
20261009173400 7528.340
20261009173500 7500.270
20261009173600 7445.280
20261009173700 7445.100
20261009173800 7435.350
20261009173900 7413.070
20261009174000 7379.270
20261009174100 7343.510
20261009174200 7339.570
20261009174300 7309.940
20261009174400 7298.980
20261009174500 7281.820
20261009174600 7257.150
20261009174700 7239.780
20261009174800 7208.220
20261009174900 7193.450
20261009175000 7160.650
20261009175100 7178.420
20261009175200 7157.670
20261009175300 7144.970
20261009175400 7105.220
20261009175500 7088.910
20261009175600 7069.350
20261009175700 7079.270
20261009175800 7056.660
20261009175900 7017.780
20261009180000 6995.800
20261009180100 6991.270
20261009180200 6976.810
20261009180300 6961.120
20261009180400 6945.250
20261009180500 6926.160
20261009180600 6904.430
20261009180700 6897.720
20261009180800 6880.290
20261009180900 6870.760
20261009181000 6842.230
20261009181100 6827.620
20261009181200 6815.000
20261009181300 6798.270
20261009181400 6772.230
20261009181500 6778.070
20261009181600 6752.230
20261009181700 6729.430
20261009181800 6707.590
20261009181900 6718.020
20261009182000 6689.610
20261009182100 6667.610
20261009182200 6655.840
20261009182300 6637.240
20261009182400 6618.420
20261009182500 6616.190
20261009182600 6609.900
20261009182700 6593.980
20261009182800 6567.320
20261009182900 6576.130
20261009183000 6556.770
20261009183100 6545.590
20261009183200 6524.270
20261009183300 6507.820
20261009183400 6503.040
20261009183500 6488.580
20261009183600 6489.050
20261009183700 6482.470
20261009183800 6470.410
20261009183900 6459.220
20261009184000 6445.580
20261009184100 6436.170
20261009184200 6421.370
20261009184300 6409.630
20261009184400 6396.430
20261009184500 6383.740
20261009184600 6367.870
20261009184700 6362.640
20261009184800 6357.160
20261009184900 6335.470
20261009185000 6165.620
20261009185100 6210.020
20261009185200 6292.220
20261009185300 6276.140
20261009185400 6271.700
20261009185500 6264.870
20261009185600 6248.080
20261009185700 6242.630
20261009185800 6218.280
20261009185900 6203.210
20261009190000 6190.030
20261009190100 6179.400
20261009190200 6168.840
20261009190300 6154.040
20261009190400 6133.470
20261009190500 6121.830
20261009190600 6104.580
20261009190700 6094.790
20261009190800 6087.380
20261009190900 6073.830
20261009191000 6060.360
20261009191100 6027.100
20261009191200 6009.780
20261009191300 5989.560
20261009191400 5957.120
20261009191500 5952.160
20261009191600 5913.630
20261009191700 5885.640
20261009191800 5881.730
20261009191900 5842.150
20261009192000 5802.260
20261009192100 5801.570
20261009192200 5782.250
20261009192300 5771.530
20261009192400 5732.710
20261009192500 5704.240
20261009192600 5647.280
20261009192700 5621.040
20261009192800 5565.930
20261009192900 5569.700
20261009193000 5513.890
20261009193100 5519.210
20261009193200 5500.520
20261009193300 5468.310
20261009193400 5420.740
20261009193500 5393.880
20261009193600 5365.310
20261009193700 5239.450
20261009193800 5201.350
20261009193900 5156.070
20261009194000 5102.670
20261009194100 5060.850
20261009194200 5027.700
20261009194300 5027.940
20261009194400 5060.080
20261009194500 5015.100
20261009194600 4937.400
20261009194700 4908.220
20261009194800 4805.900
20261009194900 4785.070
20261009195000 4715.710
20261009195100 4634.850
20261009195200 4609.570
20261009195300 4574.830
20261009195400 4536.440
20261009195500 4526.730
20261009195600 4494.350
20261009195700 4393.240
20261009195800 4344.660
20261009195900 4288.130
20261009200000 4277.000
20261009200100 4198.120
20261009200200 4169.300
20261009200300 4108.560
20261009200400 4095.840
20261009200500 4069.380
20261009200600 4023.030
20261009200700 3989.560
20261009200800 3908.140
20261009200900 3859.180
20261009201000 3828.200
20261009201100 3728.000
20261009201200 3692.040
20261009201300 3640.430
20261009201400 3654.880
20261009201500 3552.930
20261009201600 3576.770
20261009201700 3514.970
20261009201800 3459.000
20261009201900 3427.580
20261009202000 3384.620
20261009202100 3302.670
20261009202200 3288.000
20261009202300 3275.360
20261009202400 3244.650
20261009202500 3184.340
20261009202600 3140.160
20261009202700 3129.670
20261009202800 3077.030
20261009202900 3038.250
20261009203000 2941.710
20261009203100 2944.650
20261009203200 2909.080
20261009203300 2869.650
20261009203400 2859.570
20261009203500 2832.570
20261009203600 2775.700
20261009203700 2766.680
20261009203800 2722.960
20261009203900 2725.740
20261009204000 2631.280
20261009204100 2648.380
20261009204200 2633.680
20261009204300 2600.550
20261009204400 2545.680
20261009204500 2552.460
20261009204600 2492.250
20261009204700 2463.630
20261009204800 2455.540
20261009204900 2440.390
20261009205000 2400.940
20261009205100 2390.470
20261009205200 2338.200
20261009205300 2343.460
20261009205400 2309.550
20261009205500 2307.680
20261009205600 2228.430
20261009205700 2229.910
20261009205800 2235.650
20261009205900 2231.980
20261009210000 2179.340
20261009210100 2165.330
20261009210200 2170.710
20261009210300 2138.300
20261009210400 2163.120
20261009210500 2155.860
20261009210600 2158.730
20261009210700 2171.320
20261009210800 2187.120
20261009210900 2254.060
20261009211000 2350.400
20261009211100 2408.600
20261009211200 2363.350
20261009211300 2278.090
20261009211400 2351.450
20261009211500 2369.920
20261009211600 2500.570
20261009211700 2383.910
20261009211800 2661.280
20261009211900 2842.500
20261009212000 2891.850
20261009212100 2818.030
20261009212200 2801.750
20261009212300 2730.740
20261009212400 2690.300
20261009212500 2621.330
20261009212600 2590.120
20261009212700 2552.050
20261009212800 2529.400
20261009212900 2522.440
20261009213000 2495.360
20261009213100 2468.480
20261009213200 2456.920
20261009213300 2433.870
20261009213400 2426.210
20261009213500 2406.610
20261009213600 2402.870
20261009213700 2404.830
20261009213800 2419.070
20261009213900 2485.930
20261009214000 2551.430
20261009214100 2570.820
20261009214200 2603.850
20261009214300 2619.260
20261009214400 2638.640
20261009214500 2696.310
20261009214600 2747.330
20261009214700 2811.120
20261009214800 2864.720
20261009214900 2942.010
20261009215000 3011.270
20261009215100 3079.080
20261009215200 3166.190
20261009215300 3340.150
20261009215400 3451.180
20261009215500 3675.790
20261009215600 3840.020
20261009215700 4064.100
20261009215800 4223.240
20261009215900 4281.270
20261009220000 4340.170
20261009220100 4421.950
20261009220200 4593.960
20261009220300 4656.580
20261009220400 4776.480
20261009220500 4832.520
20261009220600 4925.930
20261009220700 5056.680
20261009220800 5103.910
20261009220900 5162.640
20261009221000 5216.470
20261009221100 5242.230
20261009221200 5251.620
20261009221300 5357.830
20261009221400 5514.550
20261009221500 5576.310
20261009221600 5688.530
20261009221700 5749.720
20261009221800 5807.710
20261009221900 5845.730
20261009222000 5912.830
20261009222100 5943.630
20261009222200 5957.820
20261009222300 5985.030
20261009222400 5981.720
20261009222500 5990.740
20261009222600 5992.880
20261009222700 5998.430
20261009222800 5991.340
20261009222900 5987.320
20261009223000 5987.880
20261009223100 5991.150
20261009223200 5978.850
20261009223300 5977.430
20261009223400 5975.620
20261009223500 5975.320
20261009223600 5969.330
20261009223700 5964.680
20261009223800 5961.080
20261009223900 5961.620
20261009224000 5966.260
20261009224100 5982.900
20261009224200 5996.620
20261009224300 6025.810
20261009224400 6074.140
20261009224500 6105.930
20261009224600 6146.670
20261009224700 6184.120
20261009224800 6209.370
20261009224900 6229.330
20261009225000 6262.920
20261009225100 6278.020
20261009225200 6292.620
20261009225300 6324.530
20261009225400 6355.150
20261009225500 6391.000
20261009225600 6399.800
20261009225700 6414.510
20261009225800 6456.990
20261009225900 6473.230
20261009230000 6464.680
20261009230100 6524.400
20261009230200 6564.230
20261009230300 6614.740
20261009230400 6624.580
20261009230500 6647.400
20261009230600 6681.550
20261009230700 6691.890
20261009230800 6714.700
20261009230900 6724.380
20261009231000 6728.120
20261009231100 6728.240
20261009231200 6738.180
20261009231300 6752.470
20261009231400 6810.790
20261009231500 6806.940
20261009231600 6835.430
20261009231700 6848.930
20261009231800 6855.930
20261009231900 6921.680
20261009232000 6956.620
20261009232100 6967.700
20261009232200 7041.270
20261009232300 7030.730
20261009232400 7066.420
20261009232500 7080.450
20261009232600 7084.320
20261009232700 7111.190
20261009232800 7148.380
20261009232900 7134.270
20261009233000 7170.120
20261009233100 7179.490
20261009233200 7193.910
20261009233300 7210.060
20261009233400 7211.650
20261009233500 7264.730
20261009233600 7267.630
20261009233700 7270.550
20261009233800 7305.780
20261009233900 7311.740
20261009234000 7324.710
20261009234100 7335.470
20261009234200 7365.920
20261009234300 7364.080
20261009234400 7416.840
20261009234500 7383.110
20261009234600 7416.900
20261009234700 7443.350
20261009234800 7427.130
20261009234900 7431.470
20261009235000 7443.040
20261009235100 7483.170
20261009235200 7519.200
20261009235300 7485.200
20261009235400 7519.380
20261009235500 7523.690
20261009235600 7508.570
20261009235700 7520.850
20261009235800 7544.340
20261009235900 7566.870
20261009240000 7549.500